UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,249.29 +1,609.96 (+3.53%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00108000 | 2024-04-23 10:15AM EDT | 2024-05-03 | 9.72 | 11.80 | 15.10 | 0.00 | - | - | 2 | 108.01% |
| TOL240510C00108000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 11.40 | 12.30 | 15.40 | 0.00 | - | - | 0 | 63.62% |
| TOL240524C00108000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 13.97 | 13.30 | 15.00 | 0.00 | - | 1 | 11 | 55.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00108000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.97 | 0.00 | 1.80 | 0.00 | - | 5 | 14 | 145.31% |
| TOL240510P00108000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.35 | 0.00 | - | 50 | 65 | 62.65% |
| TOL240517P00108000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 40.67% |
© 2024 Yahoo. All rights reserved.