UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,964.97 +1,243.55 (+2.72%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00109000 | 2024-04-22 10:41AM EDT | 2024-05-03 | 5.40 | 10.90 | 14.30 | 0.00 | - | 2 | 4 | 105.66% |
| TOL240510C00109000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 5.80 | 10.90 | 14.00 | 0.00 | - | - | 1 | 83.25% |
| TOL240517C00109000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 10.00 | 12.50 | 14.20 | 0.00 | - | - | 1 | 52.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00109000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | -0.89 | -89.90% | 2 | 27 | 83.79% |
| TOL240510P00109000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 1 | 54.39% |
| TOL240517P00109000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.85 | 0.35 | 0.45 | 0.00 | - | - | 100 | 39.62% |
| TOL240524P00109000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 1.02 | 1.00 | 3.00 | 0.00 | - | 5 | 5 | 54.93% |
| TOL240531P00109000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 2.00 | 0.90 | 1.35 | 0.00 | - | - | 1 | 41.09% |
© 2024 Yahoo. All rights reserved.