UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,269.72 +366.43 (+0.97%) Bitcoin GBP
47,355.07 +32.73 (+0.07%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00110000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 8.00 | 10.60 | 11.40 | 0.00 | - | 1 | 4 | 77.73% |
| TOL240510C00110000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 9.90 | 11.20 | 11.60 | 0.00 | - | 1 | 4 | 45.36% |
| TOL240517C00110000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 10.90 | 11.60 | 12.60 | 0.00 | - | 1 | 50 | 52.78% |
| TOL240524C00110000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 11.70 | 12.50 | 12.80 | +1.90 | +19.39% | 5 | 8 | 46.53% |
| TOL240621C00110000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 12.40 | 12.30 | 14.50 | 0.00 | - | 1 | 426 | 43.92% |
| TOL240920C00110000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 16.30 | 18.40 | 18.80 | 0.00 | - | 13 | 83 | 43.07% |
| TOL250117C00110000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 21.49 | 22.50 | 23.00 | 0.00 | - | 1 | 167 | 43.23% |
| TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 31.40 | 32.20 | 0.00 | - | 10 | 22 | 43.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00110000 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 66.41% |
| TOL240510P00110000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 45 | 40.53% |
| TOL240517P00110000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 32 | 442 | 39.36% |
| TOL240524P00110000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 1.32 | 1.15 | 1.35 | 0.00 | - | 2 | 58 | 44.41% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 1.70 | 1.85 | -0.01 | -0.49% | 1 | 5 | 39.80% |
| TOL240621P00110000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 2.36 | 2.30 | 2.45 | -0.39 | -14.18% | 9 | 511 | 38.43% |
| TOL240920P00110000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 5.08 | 5.30 | 5.50 | 0.00 | - | 21 | 102 | 35.41% |
| TOL250117P00110000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 7.60 | 7.90 | 8.30 | 0.00 | - | 1 | 235 | 33.93% |
| TOL260116P00110000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 13.50 | 13.00 | 15.40 | 0.00 | - | 1 | 17 | 34.37% |
© 2024 Yahoo. All rights reserved.