Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00111000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 5.10 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 57.81% |
| TOL240510C00111000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 8.17 | 8.80 | 9.60 | 0.00 | - | - | 20 | 40.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00111000 | 2024-04-25 2:36PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 23 | 92.58% |
| TOL240510P00111000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 40.04% |
| TOL240517P00111000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.01 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 39.55% |
| TOL240531P00111000 | 2024-04-17 3:14PM EDT | 2024-05-31 | 4.56 | 1.85 | 2.05 | 0.00 | - | - | 2 | 41.44% |
© 2024 Yahoo. All rights reserved.