UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,930.75 +1,267.11 (+2.77%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00112000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 6.27 | 7.90 | 11.30 | 0.00 | - | 2 | 5 | 84.77% |
| TOL240510C00112000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 7.37 | 9.20 | 11.40 | 0.00 | - | 5 | 25 | 56.69% |
| TOL240517C00112000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 9.18 | 9.10 | 11.60 | 0.00 | - | - | 7 | 60.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00112000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 43 | 63.09% |
| TOL240510P00112000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.49 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 38.09% |
| TOL240517P00112000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 1.30 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 38.38% |
| TOL240524P00112000 | 2024-04-23 12:00PM EDT | 2024-05-24 | 2.50 | 1.50 | 1.90 | 0.00 | - | 1 | 3 | 45.29% |
© 2024 Yahoo. All rights reserved.