UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.78 -0.22 (-0.28%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,055.66 +152.37 (+0.40%) Bitcoin GBP
47,236.25 +1,443.05 (+3.15%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00113000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 7.69 | 5.60 | 9.20 | 0.00 | - | 2 | 4 | 77.64% |
| TOL240510C00113000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 6.52 | 7.60 | 7.90 | 0.00 | - | 5 | 6 | 46.95% |
| TOL240517C00113000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 5.66 | 8.30 | 10.00 | 0.00 | - | - | 3 | 51.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00113000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 23 | 49.81% |
| TOL240510P00113000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 0.70 | 0.40 | 0.50 | -0.15 | -17.65% | 5 | 11 | 35.94% |
| TOL240517P00113000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.92 | 0.90 | 1.10 | 0.00 | - | 1 | 191 | 36.21% |
| TOL240524P00113000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.95 | 1.90 | 2.05 | 0.00 | - | 1 | 13 | 40.42% |
© 2024 Yahoo. All rights reserved.