Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00114000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 6.40 | 4.80 | 5.30 | 0.00 | - | 3 | 14 | 44.43% |
| TOL240510C00114000 | 2024-04-22 10:41AM EDT | 2024-05-10 | 3.10 | 5.70 | 6.10 | 0.00 | - | 4 | 5 | 38.55% |
| TOL240517C00114000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 4.20 | 6.50 | 6.90 | 0.00 | - | - | 19 | 38.92% |
| TOL240524C00114000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 5.61 | 7.10 | 7.90 | 0.00 | - | - | 1 | 42.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00114000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 13 | 148 | 47.17% |
| TOL240510P00114000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 2.05 | 0.85 | 1.00 | 0.00 | - | 8 | 18 | 39.26% |
| TOL240517P00114000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.69 | 1.55 | 1.70 | 0.00 | - | 1 | 178 | 38.21% |
| TOL240524P00114000 | 2024-04-30 12:20PM EDT | 2024-05-24 | 2.20 | 2.45 | 2.85 | 0.00 | - | 2 | 4 | 42.91% |
© 2024 Yahoo. All rights reserved.