UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,047.43 +991.04 (+2.15%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00115000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 5.80 | 4.00 | 8.30 | 0.00 | - | 31 | 55 | 129.39% |
| TOL240510C00115000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 2.55 | 6.70 | 9.00 | 0.00 | - | 5 | 6 | 53.76% |
| TOL240517C00115000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 7.72 | 7.50 | 9.20 | +2.12 | +37.86% | 6 | 458 | 56.08% |
| TOL240524C00115000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 8.50 | 7.50 | 11.00 | 0.00 | - | 1 | 15 | 63.22% |
| TOL240531C00115000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 6.00 | 8.00 | 11.00 | 0.00 | - | 2 | 2 | 55.35% |
| TOL240621C00115000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 10.70 | 10.70 | 10.90 | +0.70 | +7.00% | 1 | 572 | 41.85% |
| TOL240920C00115000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 15.50 | 15.30 | 17.30 | -0.30 | -1.90% | 23 | 139 | 47.67% |
| TOL241220C00115000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 17.10 | 18.30 | 19.40 | 0.00 | - | - | 2 | 42.94% |
| TOL250117C00115000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 19.40 | 19.60 | 20.20 | 0.00 | - | 1 | 294 | 42.63% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 28.30 | 31.50 | 0.00 | - | 1 | 22 | 46.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00115000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.95 | -0.25 | -83.33% | 44 | 139 | 69.24% |
| TOL240510P00115000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.50 | 0.25 | 0.65 | 0.00 | - | 7 | 160 | 36.43% |
| TOL240517P00115000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | +0.15 | +15.00% | 44 | 146 | 36.40% |
| TOL240524P00115000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 2.67 | 2.20 | 2.55 | 0.00 | - | 1 | 17 | 42.90% |
| TOL240531P00115000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 4.00 | 1.05 | 2.80 | 0.00 | - | 1 | 6 | 39.65% |
| TOL240621P00115000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | +0.30 | +8.82% | 102 | 391 | 37.24% |
| TOL240920P00115000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 6.70 | 7.10 | 7.30 | 0.00 | - | 5 | 101 | 34.50% |
| TOL241220P00115000 | 2024-04-25 12:12PM EDT | 2024-12-20 | 11.10 | 9.30 | 10.00 | 0.00 | - | - | 4 | 34.33% |
| TOL250117P00115000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 12.46 | 9.80 | 10.40 | 0.00 | - | 88 | 84 | 33.47% |
| TOL260116P00115000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 15.70 | 14.90 | 17.30 | 0.00 | - | 2 | 37 | 33.15% |
© 2024 Yahoo. All rights reserved.