UK markets open in 4 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,489.61 +282.48 (+1.55%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,293.57 +1,669.11 (+3.66%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00116000 | 2024-04-30 11:12AM EDT | 2024-05-03 | 4.69 | 4.90 | 7.60 | 0.00 | - | 1 | 20 | 117.48% |
| TOL240510C00116000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 2.68 | 5.90 | 7.50 | 0.00 | - | 3 | 0 | 62.72% |
| TOL240517C00116000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 4.20 | 6.70 | 8.50 | 0.00 | - | - | 60 | 57.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00116000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.15 | 0.00 | - | 18 | 42 | 52.73% |
| TOL240510P00116000 | 2024-05-02 12:53PM EDT | 2024-05-10 | 0.96 | 0.70 | 0.85 | -0.69 | -41.82% | 4 | 32 | 38.53% |
| TOL240517P00116000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | -0.35 | -19.44% | 4 | 356 | 37.28% |
| TOL240524P00116000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 3.04 | 2.50 | 2.80 | 0.00 | - | 1 | 2 | 42.97% |
© 2024 Yahoo. All rights reserved.