UK markets open in 3 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,392.07 +184.94 (+1.02%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.88 +1,844.22 (+4.03%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00117000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 5.90 | 4.10 | 6.00 | 0.00 | - | 7 | 29 | 94.34% |
| TOL240510C00117000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 4.60 | 5.10 | 5.50 | -0.15 | -3.16% | 3 | 10 | 41.24% |
| TOL240517C00117000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 4.30 | 6.00 | 8.30 | 0.00 | - | - | 7 | 61.72% |
| TOL240524C00117000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 5.40 | 7.30 | 9.50 | 0.00 | - | 8 | 7 | 51.86% |
| TOL240531C00117000 | 2024-04-11 12:39PM EDT | 2024-05-31 | 8.60 | 7.80 | 9.70 | 0.00 | - | - | 1 | 55.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00117000 | 2024-05-02 12:37PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 12 | 265 | 52.54% |
| TOL240510P00117000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.95 | 0.90 | 1.05 | +0.25 | +35.71% | 56 | 15 | 37.65% |
| TOL240517P00117000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.80 | -1.15 | -38.98% | 3 | 17 | 36.57% |
| TOL240524P00117000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.34 | 2.80 | 3.20 | 0.00 | - | 54 | 58 | 43.21% |
| TOL240531P00117000 | 2024-04-12 12:17PM EDT | 2024-05-31 | 5.00 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 40.00% |
© 2024 Yahoo. All rights reserved.