UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,134.40 +231.11 (+0.61%) Bitcoin GBP
47,204.71 +1,874.44 (+4.14%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00118000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.74 | 2.25 | 2.55 | 0.00 | - | 7 | 26 | 0.00% |
| TOL240510C00118000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 3.20 | 3.60 | 3.80 | -0.02 | -0.62% | 1 | 15 | 27.83% |
| TOL240517C00118000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 4.60 | 4.70 | 4.90 | -1.20 | -20.69% | 1 | 36 | 32.98% |
| TOL240524C00118000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 6.24 | 5.90 | 6.20 | 0.00 | - | 10 | 12 | 38.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00118000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.43 | 0.35 | 0.50 | +0.13 | +43.33% | 51 | 550 | 42.92% |
| TOL240510P00118000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 1.75 | 1.55 | 1.65 | +0.75 | +75.00% | 61 | 70 | 38.04% |
| TOL240517P00118000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 3.10 | 2.40 | 2.50 | 0.00 | - | 7 | 28 | 37.60% |
| TOL240524P00118000 | 2024-04-29 1:05PM EDT | 2024-05-24 | 3.07 | 3.60 | 3.90 | 0.00 | - | 3 | 7 | 43.46% |
© 2024 Yahoo. All rights reserved.