UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,143.27 +613.78 (+1.32%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00119000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 1.60 | 2.50 | 4.10 | +0.10 | +6.67% | 4 | 70 | 79.00% |
| TOL240510C00119000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 2.89 | 3.70 | 5.80 | +0.99 | +52.11% | 3 | 11 | 64.77% |
| TOL240517C00119000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 5.27 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 38.87% |
| TOL240524C00119000 | 2024-05-01 10:23AM EDT | 2024-05-24 | 4.30 | 6.10 | 8.30 | 0.00 | - | 1 | 3 | 51.15% |
| TOL240531C00119000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 3.70 | 5.10 | 8.00 | 0.00 | - | - | 1 | 50.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00119000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.55 | -0.03 | -6.25% | 69 | 575 | 51.76% |
| TOL240510P00119000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 1.55 | 1.45 | 1.65 | +0.25 | +19.23% | 13 | 56 | 36.91% |
| TOL240517P00119000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 2.30 | 2.05 | 2.45 | -0.11 | -4.56% | 4 | 52 | 35.57% |
| TOL240524P00119000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 4.30 | 3.50 | 4.00 | 0.00 | - | - | 17 | 42.87% |
| TOL240531P00119000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 5.20 | 3.90 | 4.30 | 0.00 | - | 27 | 28 | 39.60% |
© 2024 Yahoo. All rights reserved.