UK markets open in 3 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,381.84 +174.71 (+0.96%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,672.11 +1,832.47 (+4.00%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00121000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 1.25 | 1.25 | 1.45 | -0.25 | -16.67% | 69 | 151 | 52.44% |
| TOL240510C00121000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 2.55 | 2.60 | 2.80 | +0.18 | +7.59% | 10 | 16 | 37.45% |
| TOL240517C00121000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 3.20 | 3.60 | 3.80 | -1.00 | -23.81% | 1 | 96 | 37.56% |
| TOL240524C00121000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 4.19 | 5.00 | 7.10 | -1.61 | -27.76% | 1 | 26 | 50.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00121000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 1.15 | 1.00 | 3.30 | +0.15 | +15.00% | 531 | 20 | 89.65% |
| TOL240510P00121000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 2.35 | 2.25 | 2.40 | -0.87 | -27.02% | 15 | 7 | 35.21% |
| TOL240517P00121000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.30 | +0.65 | +24.53% | 12 | 44 | 34.91% |
© 2024 Yahoo. All rights reserved.