UK markets open in 4 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,474.81 +267.68 (+1.47%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.45 +1,697.85 (+3.71%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00122000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.80 | 0.75 | 1.00 | +0.08 | +11.11% | 11 | 52 | 53.03% |
| TOL240510C00122000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.15 | 2.10 | 2.30 | +0.05 | +2.38% | 58 | 23 | 37.06% |
| TOL240517C00122000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.55 | 3.10 | 3.30 | -0.05 | -1.92% | 5 | 49 | 37.29% |
| TOL240524C00122000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 3.68 | 4.50 | 6.80 | 0.00 | - | 2 | 30 | 50.59% |
| TOL240531C00122000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 5.44 | 3.90 | 7.10 | 0.00 | - | 3 | 4 | 54.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00122000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.65 | 1.55 | 1.75 | -0.89 | -35.04% | 1 | 7 | 52.64% |
| TOL240510P00122000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 2.73 | 2.70 | 2.95 | -1.78 | -39.47% | 6 | 19 | 35.55% |
| TOL240517P00122000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 3.60 | 2.35 | 3.90 | +0.50 | +16.13% | 1 | 25 | 35.67% |
| TOL240524P00122000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 41.25% |
© 2024 Yahoo. All rights reserved.