Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00123000 | 2024-05-02 10:38AM EDT | 2024-05-03 | 0.30 | 0.25 | 0.40 | -1.30 | -81.25% | 30 | 85 | 38.57% |
| TOL240510C00123000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 1.45 | 1.40 | 1.50 | -0.55 | -27.50% | 4 | 27 | 35.35% |
| TOL240517C00123000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.34 | 2.30 | 2.50 | 0.00 | - | 3 | 44 | 37.01% |
| TOL240524C00123000 | 2024-04-26 2:31PM EDT | 2024-05-24 | 3.90 | 3.60 | 3.90 | 0.00 | - | 11 | 15 | 42.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00123000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 1.82 | 2.75 | 3.40 | 0.00 | - | 2 | 13 | 43.85% |
© 2024 Yahoo. All rights reserved.