Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00124000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | -0.35 | -70.00% | 1 | 60 | 36.33% |
| TOL240510C00124000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 1.09 | 1.00 | 1.15 | -1.21 | -52.61% | 2 | 12 | 34.35% |
| TOL240517C00124000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.00 | 0.00 | - | 1 | 3 | 35.18% |
| TOL240524C00124000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 2.82 | 3.20 | 3.60 | 0.00 | - | - | 1 | 43.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00124000 | 2024-04-29 2:12PM EDT | 2024-05-03 | 3.20 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 45.36% |
| TOL240510P00124000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 4.85 | 4.60 | 4.90 | +0.55 | +12.79% | 1 | 6 | 33.42% |
| TOL240524P00124000 | 2024-04-04 12:59PM EDT | 2024-05-24 | 5.20 | 6.70 | 7.00 | 0.00 | - | 2 | 2 | 39.77% |
© 2024 Yahoo. All rights reserved.