Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00125000 | 2024-05-02 10:05AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.95 | -0.53 | -86.89% | 2 | 101 | 76.86% |
| TOL240510C00125000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 2 | 60 | 32.32% |
| TOL240517C00125000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.50 | 0.00 | - | 137 | 1,018 | 33.47% |
| TOL240524C00125000 | 2024-04-30 2:40PM EDT | 2024-05-24 | 3.13 | 2.50 | 4.40 | 0.00 | - | 3 | 8 | 53.74% |
| TOL240531C00125000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 1.73 | 2.45 | 3.10 | 0.00 | - | - | 2 | 37.21% |
| TOL240621C00125000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 4.40 | 4.40 | 4.60 | -0.05 | -1.12% | 1 | 726 | 37.23% |
| TOL240920C00125000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 10.25 | 8.90 | 9.20 | 0.00 | - | 4 | 626 | 37.85% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 12.40 | 12.90 | 0.00 | - | 2 | 36 | 39.22% |
| TOL250117C00125000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 12.50 | 13.20 | 13.70 | 0.00 | - | 1 | 505 | 39.03% |
| TOL260116C00125000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 23.00 | 22.50 | 23.10 | 0.00 | - | 3 | 30 | 40.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00125000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 5.06 | 5.10 | 7.20 | 0.00 | - | 2 | 9 | 84.18% |
| TOL240517P00125000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 4.43 | 7.00 | 7.90 | 0.00 | - | 2 | 142 | 49.22% |
| TOL240531P00125000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 13.30 | 6.60 | 8.80 | 0.00 | - | 10 | 5 | 42.81% |
| TOL240621P00125000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 6.90 | 9.50 | 9.90 | 0.00 | - | 4 | 508 | 39.15% |
| TOL240920P00125000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 14.40 | 12.70 | 13.00 | 0.00 | - | 1 | 57 | 33.95% |
| TOL250117P00125000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 15.20 | 15.40 | 16.00 | 0.00 | - | 1 | 320 | 32.47% |
| TOL260116P00125000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 20.50 | 20.50 | 20.90 | 0.00 | - | 10 | 22 | 28.82% |
© 2024 Yahoo. All rights reserved.