UK markets open in 7 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,207.25 +984.78 (+2.13%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00126000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.42 | -82.35% | 2 | 45 | 35.25% |
| TOL240510C00126000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.75 | 0.75 | 0.90 | +0.03 | +4.17% | 5 | 13 | 33.84% |
| TOL240517C00126000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.65 | 1.55 | 3.40 | +0.28 | +20.44% | 4 | 6 | 52.83% |
| TOL240524C00126000 | 2024-05-02 11:22AM EDT | 2024-05-24 | 2.66 | 2.85 | 5.00 | -0.09 | -3.27% | 2 | 1 | 57.64% |
| TOL240531C00126000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 2.10 | 3.30 | 5.20 | 0.00 | - | - | 7 | 51.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00126000 | 2024-04-09 9:50AM EDT | 2024-05-03 | 5.30 | 3.30 | 5.60 | 0.00 | - | 1 | 0 | 69.63% |
© 2024 Yahoo. All rights reserved.