UK markets open in 7 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,161.59 +798.68 (+1.72%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00127000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.35 | 0.00 | - | 111 | 109 | 56.54% |
| TOL240510C00127000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 16 | 35.79% |
| TOL240517C00127000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.90 | +0.40 | +42.11% | 4 | 142 | 40.16% |
| TOL240524C00127000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 1.97 | 2.55 | 4.70 | 0.00 | - | 7 | 9 | 58.13% |
| TOL240531C00127000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 2.95 | 2.00 | 4.80 | 0.00 | - | 1 | 70 | 51.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00127000 | 2024-04-17 11:21AM EDT | 2024-05-03 | 13.75 | 4.50 | 7.80 | 0.00 | - | 1 | 2 | 58.50% |
| TOL240510P00127000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 8.52 | 5.40 | 6.60 | 0.00 | - | 10 | 10 | 36.50% |
© 2024 Yahoo. All rights reserved.