UK markets open in 3 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,382.87 +175.74 (+0.97%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,646.97 +1,908.16 (+4.17%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00128000 | 2024-04-29 11:39AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.95 | 0.00 | - | 11 | 24 | 127.44% |
| TOL240510C00128000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.44 | 0.40 | 0.50 | 0.00 | - | 1 | 8 | 35.21% |
| TOL240517C00128000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | -0.20 | -15.38% | 2 | 213 | 35.94% |
| TOL240524C00128000 | 2024-04-29 12:35PM EDT | 2024-05-24 | 2.45 | 2.20 | 4.50 | 0.00 | - | 2 | 24 | 50.42% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.