UK markets open in 3 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,369.31 +162.18 (+0.89%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,453.11 +1,711.19 (+3.74%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00130000 | 2024-05-01 11:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 1.35 | 0.00 | - | 9 | 71 | 129.79% |
| TOL240510C00130000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | 0.00 | - | 120 | 134 | 36.04% |
| TOL240517C00130000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.80 | 0.70 | 1.15 | +0.25 | +45.45% | 14 | 1,357 | 40.72% |
| TOL240524C00130000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.90 | 1.70 | 2.00 | -0.05 | -2.56% | 5 | 28 | 42.79% |
| TOL240531C00130000 | 2024-04-29 2:09PM EDT | 2024-05-31 | 2.40 | 1.85 | 2.35 | 0.00 | - | 6 | 11 | 40.31% |
| TOL240621C00130000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 3.39 | 3.40 | 3.60 | +0.42 | +14.14% | 40 | 770 | 38.55% |
| TOL240920C00130000 | 2024-05-02 2:42PM EDT | 2024-09-20 | 7.90 | 7.90 | 8.20 | -0.37 | -4.47% | 72 | 351 | 38.88% |
| TOL241220C00130000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 11.30 | 11.40 | 12.10 | +1.80 | +18.95% | 1 | 1 | 40.49% |
| TOL250117C00130000 | 2024-04-30 1:38PM EDT | 2025-01-17 | 11.70 | 12.20 | 14.50 | 0.00 | - | 1 | 302 | 44.12% |
| TOL260116C00130000 | 2024-04-01 11:23AM EDT | 2026-01-16 | 27.24 | 20.20 | 21.50 | 0.00 | - | 2 | 4 | 39.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00130000 | 2024-04-04 10:00AM EDT | 2024-05-03 | 6.70 | 8.10 | 9.20 | 0.00 | - | 2 | 0 | 113.48% |
| TOL240517P00130000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 11.29 | 8.00 | 9.60 | 0.00 | - | 1 | 225 | 36.18% |
| TOL240621P00130000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 11.65 | 11.30 | 11.70 | -2.00 | -14.65% | 1 | 174 | 34.49% |
| TOL240920P00130000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 14.00 | 14.50 | 14.80 | 0.00 | - | 10 | 64 | 31.55% |
| TOL250117P00130000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 19.18 | 17.20 | 18.30 | 0.00 | - | 88 | 333 | 31.97% |
| TOL260116P00130000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 20.50 | 23.70 | 25.20 | 0.00 | - | 1 | 1 | 31.58% |
© 2024 Yahoo. All rights reserved.