UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.64 -0.36 (-0.46%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,026.58 +123.29 (+0.33%) Bitcoin GBP
47,190.89 +1,516.29 (+3.32%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00131000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 38.04% |
| TOL240524C00131000 | 2024-04-23 11:03AM EDT | 2024-05-24 | 1.27 | 1.20 | 1.40 | 0.00 | - | - | 3 | 42.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00131000 | 2024-04-03 1:52PM EDT | 2024-05-03 | 7.90 | 10.20 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240510P00131000 | 2024-04-04 2:33PM EDT | 2024-05-10 | 9.60 | 11.00 | 11.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.