UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,139.96 +236.67 (+0.62%) Bitcoin GBP
47,193.05 +1,535.24 (+3.36%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00132000 | 2024-04-10 2:26PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 59.38% |
| TOL240510C00132000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 34.13% |
| TOL240524C00132000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 1.07 | 1.25 | 1.45 | 0.00 | - | 4 | 8 | 41.04% |
| TOL240531C00132000 | 2024-04-26 11:06AM EDT | 2024-05-31 | 1.70 | 0.40 | 1.75 | 0.00 | - | 6 | 7 | 38.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00132000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 10.35 | 10.70 | 11.60 | 0.00 | - | 1 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.