Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00135000 | 2024-04-26 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 15 | 110.84% |
| TOL240510C00135000 | 2024-04-22 11:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 50.49% |
| TOL240517C00135000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 105 | 35.69% |
| TOL240621C00135000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 402 | 38.23% |
| TOL240920C00135000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 6.50 | 5.90 | 6.10 | 0.00 | - | 1 | 269 | 38.12% |
| TOL250117C00135000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 9.20 | 9.90 | 10.40 | 0.00 | - | 2 | 188 | 39.12% |
| TOL260116C00135000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 24.00 | 13.10 | 15.60 | 0.00 | - | 3 | 9 | 33.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00135000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240510P00135000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 12.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240517P00135000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.90 | 14.60 | 16.10 | 0.00 | - | 2 | 3 | 57.20% |
| TOL240621P00135000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 14.66 | 15.00 | 16.70 | 0.00 | - | 22 | 14 | 36.79% |
| TOL240920P00135000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 19.50 | 18.20 | 18.80 | 0.00 | - | 1 | 4 | 30.63% |
| TOL250117P00135000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 25.00 | 20.70 | 21.20 | 0.00 | - | 3 | 26 | 29.07% |
© 2024 Yahoo. All rights reserved.