UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.20 +1,026.01 (+2.22%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00140000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 150.68% |
| TOL240517C00140000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 61 | 48.05% |
| TOL240524C00140000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.97 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 41.11% |
| TOL240621C00140000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 714 | 37.55% |
| TOL240920C00140000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 3.88 | 4.70 | 5.00 | 0.00 | - | 1 | 81 | 37.51% |
| TOL250117C00140000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 8.50 | 8.60 | 10.90 | 0.00 | - | 1 | 320 | 42.99% |
| TOL260116C00140000 | 2024-04-04 3:21PM EDT | 2026-01-16 | 19.80 | 17.60 | 19.30 | 0.00 | - | 1 | 4 | 41.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00140000 | 2024-05-02 11:27AM EDT | 2024-05-03 | 19.80 | 18.00 | 19.20 | -0.70 | -3.41% | 1 | 1 | 135.25% |
| TOL240621P00140000 | 2024-03-28 11:13AM EDT | 2024-06-21 | 13.80 | 20.00 | 22.00 | 0.00 | - | 2 | 1 | 51.12% |
| TOL240920P00140000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 18.80 | 27.60 | 29.10 | 0.00 | - | 1 | 1 | 53.84% |
| TOL250117P00140000 | 2024-03-13 12:34PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 31.85% |
© 2024 Yahoo. All rights reserved.