Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00141000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TOL240510C00141000 | 2024-04-01 3:39PM EDT | 2024-05-10 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.98% |
TOL240524C00141000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |