UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,062.96 +159.67 (+0.42%) Bitcoin GBP
47,149.16 +1,649.37 (+3.63%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00145000 | 2024-03-28 10:13AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 127.34% |
| TOL240510C00145000 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 62.31% |
| TOL240517C00145000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 56.45% |
| TOL240524C00145000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 56.06% |
| TOL240531C00145000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.42 | 0.20 | 0.30 | 0.00 | - | 12 | 12 | 39.94% |
| TOL240621C00145000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.62 | 0.65 | 0.80 | 0.00 | - | 3 | 109 | 38.28% |
| TOL240920C00145000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 3.63 | 3.30 | 3.50 | 0.00 | - | 1 | 97 | 37.09% |
| TOL250117C00145000 | 2024-04-29 1:17PM EDT | 2025-01-17 | 7.48 | 6.70 | 7.20 | 0.00 | - | 16 | 311 | 38.07% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 47.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 25.56 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 31.25% |
| TOL240920P00145000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 26.49 | 25.90 | 26.80 | -1.35 | -4.85% | 1 | 3 | 28.19% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 30.26% |
© 2024 Yahoo. All rights reserved.