UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.65 -0.35 (-0.44%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,028.08 +124.79 (+0.33%) Bitcoin GBP
47,189.37 +1,542.55 (+3.38%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00150000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TOL240510C00150000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TOL240517C00150000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 58.89% |
| TOL240621C00150000 | 2024-04-16 2:21PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 12 | 54 | 38.57% |
| TOL240920C00150000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 2.90 | 2.50 | 2.70 | 0.00 | - | 1 | 332 | 36.94% |
| TOL250117C00150000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 5.04 | 5.60 | 6.00 | 0.00 | - | 10 | 224 | 37.59% |
| TOL260116C00150000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 13.55 | 13.70 | 14.50 | 0.00 | - | 1 | 14 | 38.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00150000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 35.00 | 31.50 | 33.00 | 0.00 | - | - | 1 | 29.57% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 50.85% |
© 2024 Yahoo. All rights reserved.