UK markets open in 7 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,186.05 +600.94 (+1.29%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00155000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 12 | 63.28% |
| TOL240621C00155000 | 2024-04-10 2:41PM EDT | 2024-06-21 | 0.52 | 0.10 | 1.20 | 0.00 | - | 1 | 223 | 50.83% |
| TOL240920C00155000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.35 | 0.00 | - | 1 | 11 | 37.16% |
| TOL250117C00155000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 3.15 | 4.90 | 5.40 | 0.00 | - | 18 | 149 | 37.43% |
| TOL260116C00155000 | 2024-03-15 3:00PM EDT | 2026-01-16 | 12.52 | 12.90 | 13.60 | 0.00 | - | 21 | 25 | 38.32% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.