UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.64 -0.36 (-0.46%) GOLD FUTURES
2,308.60 -2.40 (-0.10%) DOW
37,997.32 +94.03 (+0.25%) Bitcoin GBP
47,204.29 +1,523.23 (+3.33%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00050000 | 2024-03-20 11:01AM EDT | 2024-06-21 | 71.65 | 60.50 | 63.90 | 0.00 | - | 10 | 9 | 0.00% |
| TOL250117C00050000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 75.73 | 70.00 | 73.80 | 0.00 | - | 5 | 23 | 80.10% |
| TOL260116C00050000 | 2024-03-22 12:52PM EDT | 2026-01-16 | 80.00 | 64.50 | 68.70 | 0.00 | - | 10 | 85 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00050000 | 2024-01-16 4:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 45 | 71 | 112.70% |
| TOL240920P00050000 | 2024-02-09 11:34AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 551 | 73.24% |
| TOL250117P00050000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 0.47 | 0.20 | 0.75 | 0.00 | - | 7 | 218 | 56.30% |
| TOL260116P00050000 | 2024-04-11 1:37PM EDT | 2026-01-16 | 1.40 | 0.40 | 2.30 | 0.00 | - | 1 | 11 | 51.43% |
© 2024 Yahoo. All rights reserved.