UK markets open in 45 minutes
NIKKEI 225
38,111.57 -90.80 (-0.24%) HANG SENG
18,502.15 +188.29 (+1.03%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,321.70 -0.60 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,434.54 -635.57 (-1.27%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00060000 | 2024-04-09 1:57PM EDT | 2024-06-21 | 64.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL240920C00060000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 41.75 | 60.00 | 63.90 | 0.00 | - | 10 | 10 | 0.00% |
| TOL250117C00060000 | 2024-04-01 10:39AM EDT | 2025-01-17 | 71.92 | 59.00 | 63.10 | 0.00 | - | 1 | 147 | 0.00% |
| TOL260116C00060000 | 2024-02-27 3:20PM EDT | 2026-01-16 | 57.50 | 73.10 | 77.00 | 0.00 | - | 11 | 21 | 76.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00060000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 705 | 98.44% |
| TOL240920P00060000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TOL250117P00060000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 666 | 52.49% |
| TOL260116P00060000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.