Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00065000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 48.61 | 52.80 | 56.80 | 0.00 | - | 2 | 2 | 214.94% |
| TOL240621C00065000 | 2024-04-03 3:10PM EDT | 2024-06-21 | 61.34 | 53.70 | 57.00 | 0.00 | - | 4 | 3 | 71.88% |
| TOL250117C00065000 | 2024-04-09 1:59PM EDT | 2025-01-17 | 62.06 | 56.20 | 59.70 | 0.00 | - | 4 | 163 | 62.02% |
| TOL260116C00065000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 55.86 | 60.70 | 62.50 | 0.00 | - | 1 | 3 | 53.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00065000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| TOL240920P00065000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 53.56% |
| TOL250117P00065000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 0.35 | 0.45 | 1.10 | 0.00 | - | 5 | 748 | 49.07% |
| TOL260116P00065000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 71 | 41.46% |
© 2024 Yahoo. All rights reserved.