UK markets open in 6 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,030.96 +694.70 (+1.50%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00070000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 44.50 | 50.00 | 53.60 | 0.00 | - | 1 | 24 | 87.94% |
| TOL250117C00070000 | 2024-04-05 12:45PM EDT | 2025-01-17 | 58.52 | 52.60 | 56.30 | 0.00 | - | 10 | 127 | 59.85% |
| TOL260116C00070000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 58.60 | 57.80 | 59.60 | +1.39 | +2.43% | 1 | 4 | 52.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00070000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 121.29% |
| TOL240524P00070000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 5 | 125.78% |
| TOL240621P00070000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 25.00% |
| TOL240920P00070000 | 2024-02-21 2:14PM EDT | 2024-09-20 | 0.99 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 55.62% |
| TOL250117P00070000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 1.05 | 0.60 | 2.15 | 0.00 | - | 2 | 815 | 53.04% |
| TOL260116P00070000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 3.79 | 3.00 | 3.80 | 0.00 | - | 4 | 132 | 40.88% |
© 2024 Yahoo. All rights reserved.