UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,252.53 +349.24 (+0.92%) Bitcoin GBP
47,513.60 +738.00 (+1.58%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00075000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 46.87 | 46.20 | 47.30 | 0.00 | - | 1 | 188 | 79.64% |
| TOL240920C00075000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 44.94 | 50.30 | 54.40 | 0.00 | - | 2 | 2 | 93.31% |
| TOL250117C00075000 | 2024-04-19 2:30PM EDT | 2025-01-17 | 41.14 | 49.50 | 50.10 | 0.00 | - | 1 | 80 | 56.40% |
| TOL260116C00075000 | 2024-05-02 1:24PM EDT | 2026-01-16 | 55.20 | 53.90 | 55.50 | -3.30 | -5.64% | 1 | 5 | 51.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00075000 | 2024-04-12 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 212 | 70.90% |
| TOL240920P00075000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 33 | 47.12% |
| TOL250117P00075000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | +0.05 | +3.57% | 3 | 701 | 42.62% |
| TOL260116P00075000 | 2024-04-19 3:48PM EDT | 2026-01-16 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 82 | 38.84% |
© 2024 Yahoo. All rights reserved.