UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,179.19 +275.90 (+0.73%) Bitcoin GBP
47,290.62 +1,645.21 (+3.60%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00080000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 32.90 | 40.40 | 42.20 | 0.00 | - | - | 1 | 291.02% |
| TOL240517C00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 38.80 | 39.50 | 43.40 | 0.00 | - | 1 | 1 | 112.79% |
| TOL240621C00080000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 51.00 | 37.40 | 40.00 | 0.00 | - | 1 | 109 | 0.00% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 51.60% |
| TOL250117C00080000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 37.22 | 45.20 | 46.10 | 0.00 | - | 1 | 134 | 54.86% |
| TOL260116C00080000 | 2024-04-29 11:35AM EDT | 2026-01-16 | 51.47 | 51.20 | 52.00 | 0.00 | - | 1 | 98 | 51.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.21% |
| TOL240524P00080000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 89.16% |
| TOL240621P00080000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 285 | 61.72% |
| TOL240920P00080000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 2 | 222 | 44.41% |
| TOL250117P00080000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 1.92 | 1.70 | 1.90 | +0.07 | +3.78% | 4 | 826 | 40.92% |
| TOL260116P00080000 | 2024-03-07 11:10AM EDT | 2026-01-16 | 4.70 | 3.30 | 5.10 | 0.00 | - | 9 | 21 | 37.03% |
© 2024 Yahoo. All rights reserved.