UK markets open in 5 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,385.35 +1,879.51 (+4.13%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00085000 | 2024-04-15 3:41PM EDT | 2024-06-21 | 34.56 | 36.40 | 39.00 | 0.00 | - | 1 | 67 | 76.90% |
| TOL240920C00085000 | 2024-04-01 10:00AM EDT | 2024-09-20 | 48.10 | 36.30 | 36.90 | 0.00 | - | 2 | 3 | 37.55% |
| TOL250117C00085000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 38.71 | 39.80 | 41.80 | 0.00 | - | 1 | 175 | 53.49% |
| TOL260116C00085000 | 2024-04-16 12:16PM EDT | 2026-01-16 | 41.90 | 46.70 | 48.30 | 0.00 | - | 1 | 11 | 50.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00085000 | 2024-03-19 1:02PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 95.12% |
| TOL240621P00085000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.50 | 0.00 | - | 21 | 510 | 54.59% |
| TOL240920P00085000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.20 | 0.00 | - | 1 | 382 | 43.43% |
| TOL241220P00085000 | 2024-04-26 1:04PM EDT | 2024-12-20 | 2.13 | 1.05 | 2.20 | 0.00 | - | 10 | 30 | 40.33% |
| TOL250117P00085000 | 2024-04-19 11:08AM EDT | 2025-01-17 | 3.28 | 2.30 | 2.55 | 0.00 | - | 1 | 415 | 39.95% |
| TOL260116P00085000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 6.90 | 5.80 | 6.30 | 0.00 | - | 1 | 53 | 36.47% |
© 2024 Yahoo. All rights reserved.