UK markets open in 3 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,371.66 +164.53 (+0.90%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,587.41 +1,790.57 (+3.91%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00090000 | 2024-04-23 2:25PM EDT | 2024-05-03 | 29.33 | 29.10 | 33.10 | 0.00 | - | 2 | 8 | 511.52% |
| TOL240621C00090000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 32.80 | 30.30 | 34.10 | 0.00 | - | 9 | 74 | 59.96% |
| TOL240920C00090000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 33.40 | 33.90 | 36.60 | 0.00 | - | 3 | 53 | 56.49% |
| TOL250117C00090000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 37.28 | 36.70 | 39.20 | 0.00 | - | 2 | 514 | 52.03% |
| TOL260116C00090000 | 2024-04-23 1:25PM EDT | 2026-01-16 | 41.86 | 43.60 | 44.70 | 0.00 | - | 1 | 65 | 48.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00090000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 8 | 75.00% |
| TOL240621P00090000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 558 | 56.40% |
| TOL240920P00090000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 1.68 | 1.40 | 1.60 | -0.02 | -1.18% | 7 | 393 | 41.15% |
| TOL250117P00090000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 519 | 38.17% |
| TOL260116P00090000 | 2024-05-01 11:24AM EDT | 2026-01-16 | 7.30 | 6.90 | 7.40 | 0.00 | - | 1 | 27 | 35.23% |
© 2024 Yahoo. All rights reserved.