Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00095000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 34.00 | 23.80 | 27.70 | 0.00 | - | 1 | 1 | 86.23% |
| TOL240621C00095000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 26.60 | 24.70 | 25.30 | 0.00 | - | 1 | 166 | 40.77% |
| TOL240920C00095000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 26.30 | 27.70 | 28.10 | 0.00 | - | 3 | 8 | 44.14% |
| TOL250117C00095000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
| TOL260116C00095000 | 2024-03-12 11:18AM EDT | 2026-01-16 | 41.02 | 40.30 | 42.80 | 0.00 | - | 1 | 19 | 52.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00095000 | 2024-04-16 11:14AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 198.05% |
| TOL240517P00095000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 15 | 63.18% |
| TOL240524P00095000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.70 | 0.00 | - | 2 | 13 | 58.40% |
| TOL240531P00095000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.84 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 52.49% |
| TOL240621P00095000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 0.49 | 0.60 | 0.75 | 0.00 | - | 20 | 247 | 46.07% |
| TOL240920P00095000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 2.25 | 2.35 | 2.50 | 0.00 | - | 7 | 188 | 39.94% |
| TOL241220P00095000 | 2024-04-18 1:09PM EDT | 2024-12-20 | 4.90 | 3.90 | 4.10 | 0.00 | - | - | 1 | 37.96% |
| TOL250117P00095000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 5.50 | 4.30 | 4.60 | 0.00 | - | 2 | 482 | 37.73% |
| TOL260116P00095000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 9.50 | 8.60 | 9.20 | 0.00 | - | 1 | 11 | 34.53% |
© 2024 Yahoo. All rights reserved.