UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

9.74+0.30 (+3.12%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2021	9.48	9.78	9.41	9.74	9.74	245,338
25 Jan 2021	9.73	9.79	9.41	9.45	9.45	229,104
22 Jan 2021	9.75	9.77	9.60	9.64	9.64	197,037
21 Jan 2021	9.68	9.97	9.68	9.82	9.82	457,163
20 Jan 2021	9.49	9.77	9.46	9.63	9.63	337,233
19 Jan 2021	9.29	9.48	9.27	9.37	9.37	289,631
18 Jan 2021	9.39	9.45	9.24	9.32	9.32	298,862
15 Jan 2021	9.58	9.60	9.18	9.37	9.37	719,079
14 Jan 2021	9.28	9.70	9.27	9.65	9.65	599,993
13 Jan 2021	9.06	9.33	9.04	9.25	9.25	465,536
12 Jan 2021	9.19	9.19	9.02	9.10	9.10	513,442
11 Jan 2021	8.83	9.24	8.77	9.10	9.10	868,866
08 Jan 2021	8.64	8.82	8.60	8.73	8.73	347,998
07 Jan 2021	8.72	8.77	8.53	8.57	8.57	351,412
06 Jan 2021	8.72	8.80	8.65	8.74	8.74	278,069
05 Jan 2021	8.60	8.74	8.59	8.69	8.69	263,151
04 Jan 2021	8.53	8.77	8.50	8.65	8.65	485,246
31 Dec 2020	8.49	8.49	8.38	8.44	8.44	122,062
30 Dec 2020	8.58	8.58	8.44	8.49	8.49	228,548
29 Dec 2020	8.61	8.82	8.58	8.59	8.59	335,439
28 Dec 2020	8.65	8.72	8.56	8.63	8.63	220,620
24 Dec 2020	8.60	8.69	8.55	8.63	8.63	172,762
23 Dec 2020	8.38	8.70	8.38	8.64	8.64	450,454
22 Dec 2020	8.15	8.48	8.15	8.38	8.38	549,390
21 Dec 2020	8.19	8.22	7.93	8.11	8.11	415,983
18 Dec 2020	8.14	8.27	8.13	8.24	8.24	400,514
17 Dec 2020	7.92	8.16	7.92	8.10	8.10	507,959
16 Dec 2020	7.81	7.90	7.78	7.89	7.89	388,635
15 Dec 2020	7.57	7.78	7.54	7.74	7.74	320,352
14 Dec 2020	7.53	7.71	7.53	7.59	7.59	436,244
11 Dec 2020	7.57	7.70	7.50	7.53	7.53	296,410
10 Dec 2020	7.65	7.80	7.53	7.59	7.59	376,408
09 Dec 2020	7.60	7.70	7.55	7.65	7.65	311,664
08 Dec 2020	7.38	7.61	7.38	7.55	7.55	502,036
07 Dec 2020	7.35	7.45	7.22	7.41	7.41	533,564
04 Dec 2020	7.25	7.35	7.25	7.34	7.34	398,180
03 Dec 2020	7.05	7.27	7.05	7.27	7.27	297,297
02 Dec 2020	7.20	7.27	6.99	7.03	7.03	399,816
01 Dec 2020	6.89	7.18	6.89	7.18	7.18	351,995
30 Nov 2020	6.87	6.95	6.84	6.84	6.84	387,860
27 Nov 2020	6.88	6.96	6.83	6.94	6.94	209,430
26 Nov 2020	6.80	6.88	6.78	6.86	6.86	191,672
25 Nov 2020	6.84	6.95	6.74	6.80	6.80	222,604
24 Nov 2020	6.63	6.84	6.63	6.83	6.83	397,024
23 Nov 2020	6.49	6.63	6.48	6.62	6.62	383,267
20 Nov 2020	6.39	6.49	6.38	6.46	6.46	246,450
19 Nov 2020	6.45	6.45	6.35	6.39	6.39	221,722
18 Nov 2020	6.45	6.59	6.42	6.47	6.47	264,463
17 Nov 2020	6.60	6.61	6.49	6.49	6.49	241,587
16 Nov 2020	6.49	6.64	6.46	6.57	6.57	682,628
13 Nov 2020	6.25	6.59	6.25	6.40	6.40	482,075
12 Nov 2020	6.38	6.55	6.25	6.25	6.25	521,113
11 Nov 2020	6.30	6.39	6.25	6.39	6.39	370,556
10 Nov 2020	6.32	6.55	6.30	6.32	6.32	510,748
09 Nov 2020	6.14	6.43	6.10	6.35	6.35	550,117
06 Nov 2020	6.13	6.20	6.04	6.05	6.05	266,038
05 Nov 2020	6.08	6.18	6.00	6.14	6.14	300,411
04 Nov 2020	5.88	6.08	5.80	6.08	6.08	208,951
03 Nov 2020	5.73	5.95	5.73	5.93	5.93	333,532
02 Nov 2020	5.80	5.84	5.71	5.73	5.73	307,265
30 Oct 2020	5.65	5.82	5.65	5.77	5.77	216,501
29 Oct 2020	5.85	5.85	5.59	5.78	5.78	541,074
28 Oct 2020	5.92	5.92	5.66	5.74	5.74	743,909
27 Oct 2020	5.98	5.99	5.90	5.93	5.93	464,382
26 Oct 2020	6.09	6.14	5.94	5.94	5.94	359,702
23 Oct 2020	6.18	6.33	6.10	6.14	6.14	451,976
22 Oct 2020	6.00	6.20	5.96	6.15	6.15	442,848
21 Oct 2020	6.15	6.17	6.00	6.03	6.03	536,061
20 Oct 2020	6.10	6.19	6.07	6.17	6.17	599,194
19 Oct 2020	6.36	6.38	6.13	6.20	6.20	644,423
16 Oct 2020	6.44	6.45	6.11	6.35	6.35	738,630
15 Oct 2020	6.70	6.70	6.26	6.34	6.34	1,144,081
14 Oct 2020	6.90	7.49	6.66	6.73	6.73	1,259,582
13 Oct 2020	6.91	6.93	6.70	6.93	6.93	490,401
12 Oct 2020	6.91	7.07	6.89	6.90	6.90	390,526
09 Oct 2020	6.90	6.95	6.83	6.85	6.85	205,291
08 Oct 2020	6.81	6.96	6.81	6.84	6.84	286,062
07 Oct 2020	6.66	6.75	6.64	6.75	6.75	297,136
06 Oct 2020	6.60	6.72	6.55	6.68	6.68	250,537
05 Oct 2020	6.59	6.69	6.53	6.57	6.57	274,204
02 Oct 2020	6.55	6.73	6.48	6.58	6.58	379,547
01 Oct 2020	6.36	6.63	6.36	6.59	6.59	270,889
30 Sep 2020	6.49	6.50	6.37	6.41	6.41	319,447
29 Sep 2020	6.45	6.47	6.36	6.45	6.45	341,424
28 Sep 2020	6.30	6.50	6.30	6.45	6.45	387,993
25 Sep 2020	6.22	6.22	6.07	6.22	6.22	250,261
24 Sep 2020	6.17	6.26	6.06	6.16	6.16	379,454
23 Sep 2020	6.41	6.45	6.27	6.28	6.28	361,058
22 Sep 2020	6.62	6.62	6.37	6.38	6.38	256,512
21 Sep 2020	6.70	6.70	6.46	6.50	6.50	491,617
18 Sep 2020	6.84	6.84	6.66	6.69	6.69	287,409
17 Sep 2020	6.80	6.83	6.72	6.74	6.74	214,631
16 Sep 2020	6.97	6.97	6.84	6.85	6.85	216,653
15 Sep 2020	6.82	6.97	6.82	6.92	6.92	201,276
14 Sep 2020	7.02	7.02	6.84	6.84	6.84	219,537
11 Sep 2020	6.75	7.01	6.74	6.88	6.88	256,286
10 Sep 2020	6.77	6.85	6.74	6.78	6.78	315,989
09 Sep 2020	6.65	6.80	6.64	6.76	6.76	260,418
08 Sep 2020	6.80	6.84	6.68	6.72	6.72	385,107
07 Sep 2020	6.59	6.80	6.53	6.78	6.78	344,720
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,546.18-276.11(-0.96%)

HANG SENG29,391.26-767.75(-2.55%)

CRUDE OIL52.52-0.25(-0.47%)

UK economy hangs in balance amid EU vaccine row

TomTom N.V. (TOM2.AS)

NIKKEI 225
28,546.18
-276.11(-0.96%)

HANG SENG
29,391.26
-767.75(-2.55%)

CRUDE OIL
52.52
-0.25(-0.47%)