UK markets closed

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
9.74+0.30 (+3.12%)
At close: 5:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20219.489.789.419.749.74245,338
25 Jan 20219.739.799.419.459.45229,104
22 Jan 20219.759.779.609.649.64197,037
21 Jan 20219.689.979.689.829.82457,163
20 Jan 20219.499.779.469.639.63337,233
19 Jan 20219.299.489.279.379.37289,631
18 Jan 20219.399.459.249.329.32298,862
15 Jan 20219.589.609.189.379.37719,079
14 Jan 20219.289.709.279.659.65599,993
13 Jan 20219.069.339.049.259.25465,536
12 Jan 20219.199.199.029.109.10513,442
11 Jan 20218.839.248.779.109.10868,866
08 Jan 20218.648.828.608.738.73347,998
07 Jan 20218.728.778.538.578.57351,412
06 Jan 20218.728.808.658.748.74278,069
05 Jan 20218.608.748.598.698.69263,151
04 Jan 20218.538.778.508.658.65485,246
31 Dec 20208.498.498.388.448.44122,062
30 Dec 20208.588.588.448.498.49228,548
29 Dec 20208.618.828.588.598.59335,439
28 Dec 20208.658.728.568.638.63220,620
24 Dec 20208.608.698.558.638.63172,762
23 Dec 20208.388.708.388.648.64450,454
22 Dec 20208.158.488.158.388.38549,390
21 Dec 20208.198.227.938.118.11415,983
18 Dec 20208.148.278.138.248.24400,514
17 Dec 20207.928.167.928.108.10507,959
16 Dec 20207.817.907.787.897.89388,635
15 Dec 20207.577.787.547.747.74320,352
14 Dec 20207.537.717.537.597.59436,244
11 Dec 20207.577.707.507.537.53296,410
10 Dec 20207.657.807.537.597.59376,408
09 Dec 20207.607.707.557.657.65311,664
08 Dec 20207.387.617.387.557.55502,036
07 Dec 20207.357.457.227.417.41533,564
04 Dec 20207.257.357.257.347.34398,180
03 Dec 20207.057.277.057.277.27297,297
02 Dec 20207.207.276.997.037.03399,816
01 Dec 20206.897.186.897.187.18351,995
30 Nov 20206.876.956.846.846.84387,860
27 Nov 20206.886.966.836.946.94209,430
26 Nov 20206.806.886.786.866.86191,672
25 Nov 20206.846.956.746.806.80222,604
24 Nov 20206.636.846.636.836.83397,024
23 Nov 20206.496.636.486.626.62383,267
20 Nov 20206.396.496.386.466.46246,450
19 Nov 20206.456.456.356.396.39221,722
18 Nov 20206.456.596.426.476.47264,463
17 Nov 20206.606.616.496.496.49241,587
16 Nov 20206.496.646.466.576.57682,628
13 Nov 20206.256.596.256.406.40482,075
12 Nov 20206.386.556.256.256.25521,113
11 Nov 20206.306.396.256.396.39370,556
10 Nov 20206.326.556.306.326.32510,748
09 Nov 20206.146.436.106.356.35550,117
06 Nov 20206.136.206.046.056.05266,038
05 Nov 20206.086.186.006.146.14300,411
04 Nov 20205.886.085.806.086.08208,951
03 Nov 20205.735.955.735.935.93333,532
02 Nov 20205.805.845.715.735.73307,265
30 Oct 20205.655.825.655.775.77216,501
29 Oct 20205.855.855.595.785.78541,074
28 Oct 20205.925.925.665.745.74743,909
27 Oct 20205.985.995.905.935.93464,382
26 Oct 20206.096.145.945.945.94359,702
23 Oct 20206.186.336.106.146.14451,976
22 Oct 20206.006.205.966.156.15442,848
21 Oct 20206.156.176.006.036.03536,061
20 Oct 20206.106.196.076.176.17599,194
19 Oct 20206.366.386.136.206.20644,423
16 Oct 20206.446.456.116.356.35738,630
15 Oct 20206.706.706.266.346.341,144,081
14 Oct 20206.907.496.666.736.731,259,582
13 Oct 20206.916.936.706.936.93490,401
12 Oct 20206.917.076.896.906.90390,526
09 Oct 20206.906.956.836.856.85205,291
08 Oct 20206.816.966.816.846.84286,062
07 Oct 20206.666.756.646.756.75297,136
06 Oct 20206.606.726.556.686.68250,537
05 Oct 20206.596.696.536.576.57274,204
02 Oct 20206.556.736.486.586.58379,547
01 Oct 20206.366.636.366.596.59270,889
30 Sep 20206.496.506.376.416.41319,447
29 Sep 20206.456.476.366.456.45341,424
28 Sep 20206.306.506.306.456.45387,993
25 Sep 20206.226.226.076.226.22250,261
24 Sep 20206.176.266.066.166.16379,454
23 Sep 20206.416.456.276.286.28361,058
22 Sep 20206.626.626.376.386.38256,512
21 Sep 20206.706.706.466.506.50491,617
18 Sep 20206.846.846.666.696.69287,409
17 Sep 20206.806.836.726.746.74214,631
16 Sep 20206.976.976.846.856.85216,653
15 Sep 20206.826.976.826.926.92201,276
14 Sep 20207.027.026.846.846.84219,537
11 Sep 20206.757.016.746.886.88256,286
10 Sep 20206.776.856.746.786.78315,989
09 Sep 20206.656.806.646.766.76260,418
08 Sep 20206.806.846.686.726.72385,107
07 Sep 20206.596.806.536.786.78344,720
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...