Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Toople Plc (TOOP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0100

+0.0005

(+5.26%)

As of 11:55AM BST. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.0090	0.0100	0.0090	0.0100	0.0100	2,890,627
28 Sept 2022	0.0100	0.0100	0.0090	0.0100	0.0100	25,621,864
27 Sept 2022	0.0100	0.0100	0.0090	0.0100	0.0100	35,806,134
26 Sept 2022	0.0110	0.0100	0.0090	0.0090	0.0090	70,883,558
23 Sept 2022	0.0110	0.0110	0.0100	0.0110	0.0110	71,804,805
22 Sept 2022	0.0100	0.0140	0.0090	0.0110	0.0110	572,965,967
21 Sept 2022	0.0110	0.0100	0.0090	0.0100	0.0100	40,259,655
20 Sept 2022	0.0120	0.0110	0.0090	0.0110	0.0110	80,568,261
16 Sept 2022	0.0130	0.0120	0.0110	0.0120	0.0120	86,762,822
15 Sept 2022	0.0140	0.0140	0.0100	0.0130	0.0130	124,300,439
14 Sept 2022	0.0140	0.0130	0.0130	0.0140	0.0140	1,023,428
13 Sept 2022	0.0140	0.0140	0.0130	0.0140	0.0140	54,832,887
12 Sept 2022	0.0130	0.0130	0.0130	0.0140	0.0140	151,908
09 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Sept 2022	0.0140	0.0130	0.0130	0.0140	0.0140	3,562,957
07 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Sept 2022	0.0140	0.0130	0.0130	0.0140	0.0140	3,669,661
05 Sept 2022	0.0140	0.0140	0.0130	0.0140	0.0140	7,133,080
02 Sept 2022	0.0140	0.0150	0.0130	0.0140	0.0140	15,635,462
01 Sept 2022	0.0140	0.0140	0.0130	0.0140	0.0140	4,064,368
31 Aug 2022	0.0140	0.0140	0.0130	0.0140	0.0140	6,677,027
30 Aug 2022	0.0140	0.0140	0.0130	0.0140	0.0140	3,186,619
26 Aug 2022	0.0140	0.0140	0.0130	0.0140	0.0140	1,534,262
25 Aug 2022	0.0150	0.0140	0.0130	0.0140	0.0140	19,094,661
24 Aug 2022	0.0150	0.0150	0.0140	0.0150	0.0150	5,196,289
23 Aug 2022	0.0150	0.0140	0.0140	0.0150	0.0150	115,177
22 Aug 2022	0.0160	0.0160	0.0140	0.0150	0.0150	12,674,698
19 Aug 2022	0.0160	0.0160	0.0150	0.0160	0.0160	3,140,107
18 Aug 2022	0.0160	0.0170	0.0150	0.0160	0.0160	15,568,192
17 Aug 2022	0.0160	0.0170	0.0150	0.0160	0.0160	34,969,206
16 Aug 2022	0.0170	0.0170	0.0150	0.0160	0.0160	125,955,437
15 Aug 2022	0.0170	0.0160	0.0150	0.0170	0.0170	14,258,250
12 Aug 2022	0.0170	0.0180	0.0150	0.0170	0.0170	15,238,409
11 Aug 2022	0.0170	0.0180	0.0160	0.0170	0.0170	4,336,307
10 Aug 2022	0.0170	0.0160	0.0160	0.0170	0.0170	2,000,000
09 Aug 2022	0.0170	0.0180	0.0150	0.0170	0.0170	17,666,009
08 Aug 2022	0.0170	0.0180	0.0160	0.0170	0.0170	11,046,913
05 Aug 2022	0.0180	0.0170	0.0160	0.0170	0.0170	21,090,742
04 Aug 2022	0.0180	0.0180	0.0170	0.0180	0.0180	13,556,677
03 Aug 2022	0.0180	0.0180	0.0170	0.0180	0.0180	30,057,194
02 Aug 2022	0.0180	0.0180	0.0170	0.0180	0.0180	1,540,267
01 Aug 2022	0.0170	0.0180	0.0170	0.0180	0.0180	36,672,812
29 Jul 2022	0.0180	0.0190	0.0170	0.0180	0.0180	15,890,499
28 Jul 2022	0.0190	0.0190	0.0170	0.0180	0.0180	119,433,434
27 Jul 2022	0.0190	0.0200	0.0180	0.0190	0.0190	136,169,508
26 Jul 2022	0.0300	0.0280	0.0190	0.0190	0.0190	942,995,586
25 Jul 2022	0.0240	0.0310	0.0240	0.0300	0.0300	141,642,158
22 Jul 2022	0.0240	0.0250	0.0250	0.0240	0.0240	779,594
21 Jul 2022	0.0270	0.0270	0.0240	0.0240	0.0240	10,048,993
20 Jul 2022	0.0240	0.0270	0.0230	0.0270	0.0270	85,065,119
19 Jul 2022	0.0260	0.0250	0.0230	0.0240	0.0240	24,342,048
18 Jul 2022	0.0270	0.0280	0.0250	0.0250	0.0250	14,360,541
15 Jul 2022	0.0240	0.0320	0.0230	0.0270	0.0270	235,189,503
14 Jul 2022	0.0240	0.0250	0.0240	0.0240	0.0240	4,313,043
13 Jul 2022	0.0240	0.0250	0.0230	0.0240	0.0240	5,731,432
12 Jul 2022	0.0240	0.0250	0.0240	0.0240	0.0240	2,349,743
11 Jul 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Jul 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Jul 2022	0.0240	0.0250	0.0230	0.0240	0.0240	1,000,400
06 Jul 2022	0.0240	0.0250	0.0250	0.0240	0.0240	1,300
05 Jul 2022	0.0240	0.0250	0.0230	0.0240	0.0240	4,344,586
04 Jul 2022	0.0240	0.0250	0.0230	0.0240	0.0240	8,833,425
01 Jul 2022	0.0240	0.0250	0.0230	0.0230	0.0230	7,293,465
30 Jun 2022	0.0260	0.0250	0.0230	0.0240	0.0240	26,335,274
29 Jun 2022	0.0260	0.0250	0.0250	0.0260	0.0260	10,042,093
28 Jun 2022	0.0260	0.0250	0.0250	0.0260	0.0260	17,386,609
27 Jun 2022	0.0260	0.0260	0.0250	0.0260	0.0260	11,863,941
24 Jun 2022	0.0260	0.0250	0.0250	0.0260	0.0260	150,000
23 Jun 2022	0.0260	0.0260	0.0250	0.0260	0.0260	13,844,811
22 Jun 2022	0.0290	0.0300	0.0250	0.0260	0.0260	16,783,800
21 Jun 2022	0.0290	0.0280	0.0270	0.0290	0.0290	11,269,007
20 Jun 2022	0.0290	0.0290	0.0280	0.0290	0.0290	4,479,556
17 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
16 Jun 2022	0.0310	0.0300	0.0290	0.0290	0.0290	4,303,359
15 Jun 2022	0.0310	0.0300	0.0290	0.0310	0.0310	3,636,173
14 Jun 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Jun 2022	0.0310	0.0300	0.0290	0.0310	0.0310	4,916,697
10 Jun 2022	0.0310	0.0300	0.0290	0.0310	0.0310	8,638,017
09 Jun 2022	0.0310	0.0300	0.0290	0.0310	0.0310	1,174,378
08 Jun 2022	0.0310	0.0310	0.0290	0.0310	0.0310	8,255,047
07 Jun 2022	0.0300	0.0320	0.0290	0.0310	0.0310	60,578,308
06 Jun 2022	0.0290	0.0340	0.0290	0.0320	0.0320	259,982,596
01 Jun 2022	0.0260	0.0300	0.0270	0.0290	0.0290	67,323,284
31 May 2022	0.0250	0.0260	0.0240	0.0260	0.0260	68,002,881
30 May 2022	0.0260	0.0250	0.0250	0.0250	0.0250	18,500,001
27 May 2022	0.0260	0.0260	0.0250	0.0260	0.0260	40,335,271
26 May 2022	0.0270	0.0260	0.0250	0.0260	0.0260	30,346,896
25 May 2022	0.0270	0.0270	0.0260	0.0270	0.0270	6,001,302
24 May 2022	0.0270	0.0260	0.0250	0.0270	0.0270	3,572,641
23 May 2022	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
20 May 2022	0.0270	0.0270	0.0270	0.0270	0.0270	3,049,891
19 May 2022	0.0270	0.0280	0.0260	0.0270	0.0270	7,224,820
18 May 2022	0.0270	0.0280	0.0260	0.0270	0.0270	10,045,593
17 May 2022	0.0270	0.0260	0.0260	0.0270	0.0270	180,000
16 May 2022	0.0290	0.0280	0.0250	0.0270	0.0270	60,469,369
13 May 2022	0.0290	0.0300	0.0270	0.0290	0.0290	7,375,646
12 May 2022	0.0280	0.0320	0.0270	0.0290	0.0290	82,841,795
11 May 2022	0.0290	0.0300	0.0270	0.0290	0.0290	13,953,862
10 May 2022	0.0280	0.0310	0.0270	0.0290	0.0290	80,534,344
09 May 2022	0.0330	0.0320	0.0260	0.0280	0.0280	75,126,435
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,928.45-76.94(-1.10%)

FTSE 25016,907.80-413.17(-2.39%)

AIM806.50-7.48(-0.92%)

GBP/EUR1.1194+0.0016(+0.14%)

GBP/USD1.0856-0.0029(-0.27%)

BTC-GBP17,865.82+259.79(+1.48%)

Bank of England: What will the emergency action actually do?

Toople Plc (TOOP.L)

FTSE 100
6,928.45
-76.94(-1.10%)

FTSE 250
16,907.80
-413.17(-2.39%)

AIM
806.50
-7.48(-0.92%)

GBP/EUR
1.1194
+0.0016(+0.14%)

GBP/USD
1.0856
-0.0029(-0.27%)

BTC-GBP
17,865.82
+259.79(+1.48%)