Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Toople Plc (TOOP.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.0265

0.0000

(0.00%)

At close: 04:01PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.0270	0.0270	0.0270	0.0270	0.0270	3,049,891
19 May 2022	0.0270	0.0280	0.0260	0.0270	0.0270	7,224,820
18 May 2022	0.0270	0.0280	0.0260	0.0270	0.0270	10,045,593
17 May 2022	0.0270	0.0260	0.0260	0.0270	0.0270	180,000
16 May 2022	0.0290	0.0280	0.0250	0.0270	0.0270	60,469,369
13 May 2022	0.0290	0.0300	0.0270	0.0290	0.0290	7,375,646
12 May 2022	0.0280	0.0320	0.0270	0.0290	0.0290	82,841,795
11 May 2022	0.0290	0.0300	0.0270	0.0290	0.0290	13,953,862
10 May 2022	0.0280	0.0310	0.0270	0.0290	0.0290	80,534,344
09 May 2022	0.0330	0.0320	0.0260	0.0280	0.0280	75,126,435
06 May 2022	0.0320	0.0400	0.0300	0.0330	0.0330	249,493,129
05 May 2022	0.0320	0.0330	0.0290	0.0320	0.0320	54,358,045
04 May 2022	0.0290	0.0340	0.0290	0.0320	0.0320	79,559,903
03 May 2022	0.0310	0.0320	0.0260	0.0290	0.0290	140,838,528
29 Apr 2022	0.0320	0.0320	0.0300	0.0310	0.0310	40,797,594
28 Apr 2022	0.0320	0.0330	0.0300	0.0310	0.0310	56,532,932
27 Apr 2022	0.0380	0.0380	0.0300	0.0320	0.0320	444,080,814
26 Apr 2022	0.0270	0.0490	0.0280	0.0380	0.0380	920,917,474
25 Apr 2022	0.0270	0.0280	0.0250	0.0270	0.0270	70,621,594
22 Apr 2022	0.0240	0.0280	0.0230	0.0270	0.0270	250,794,825
21 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	200,000
20 Apr 2022	0.0240	0.0240	0.0230	0.0240	0.0240	2,400,000
19 Apr 2022	0.0240	0.0230	0.0230	0.0240	0.0240	1,186,206
14 Apr 2022	0.0240	0.0240	0.0230	0.0240	0.0240	2,063,036
13 Apr 2022	0.0240	0.0240	0.0220	0.0240	0.0240	14,863,714
12 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Apr 2022	0.0240	0.0240	0.0230	0.0240	0.0240	3,000,000
08 Apr 2022	0.0240	0.0250	0.0230	0.0240	0.0240	1,729,316
07 Apr 2022	0.0250	0.0260	0.0230	0.0240	0.0240	75,476,776
06 Apr 2022	0.0250	0.0260	0.0230	0.0250	0.0250	5,743,127
05 Apr 2022	0.0270	0.0280	0.0240	0.0250	0.0250	23,313,452
04 Apr 2022	0.0270	0.0290	0.0250	0.0270	0.0270	300,931,275
01 Apr 2022	0.0250	0.0290	0.0220	0.0270	0.0270	230,905,439
31 Mar 2022	0.0240	0.0300	0.0230	0.0250	0.0250	756,682,072
30 Mar 2022	0.0230	0.0240	0.0210	0.0230	0.0230	206,790,564
29 Mar 2022	0.0270	0.0280	0.0210	0.0230	0.0230	197,941,248
28 Mar 2022	0.0290	0.0290	0.0260	0.0280	0.0280	20,528,815
25 Mar 2022	0.0290	0.0290	0.0270	0.0290	0.0290	24,822,101
24 Mar 2022	0.0290	0.0300	0.0270	0.0290	0.0290	37,157,169
23 Mar 2022	0.0280	0.0320	0.0260	0.0290	0.0290	210,303,582
22 Mar 2022	0.0280	0.0280	0.0250	0.0280	0.0280	60,791,320
21 Mar 2022	0.0290	0.0310	0.0260	0.0280	0.0280	15,375,234
18 Mar 2022	0.0290	0.0290	0.0270	0.0290	0.0290	1,635,633
17 Mar 2022	0.0290	0.0290	0.0280	0.0290	0.0290	8,214,521
16 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Mar 2022	0.0290	0.0300	0.0280	0.0290	0.0290	4,002,271
14 Mar 2022	0.0290	0.0300	0.0290	0.0290	0.0290	3,183,882
11 Mar 2022	0.0290	0.0290	0.0270	0.0290	0.0290	5,631,416
10 Mar 2022	0.0290	0.0300	0.0270	0.0290	0.0290	5,179,913
09 Mar 2022	0.0310	0.0300	0.0270	0.0290	0.0290	7,966,590
08 Mar 2022	0.0310	0.0310	0.0280	0.0310	0.0310	43,727,490
07 Mar 2022	0.0310	0.0300	0.0300	0.0310	0.0310	2,675,418
04 Mar 2022	0.0310	0.0310	0.0300	0.0310	0.0310	4,381,390
03 Mar 2022	0.0310	0.0310	0.0300	0.0310	0.0310	2,067,402
02 Mar 2022	0.0310	0.0320	0.0310	0.0310	0.0310	48,173,712
01 Mar 2022	0.0360	0.0360	0.0300	0.0310	0.0310	111,917,194
28 Feb 2022	0.0390	0.0400	0.0350	0.0360	0.0360	60,028,854
25 Feb 2022	0.0390	0.0400	0.0370	0.0390	0.0390	15,309,956
24 Feb 2022	0.0390	0.0380	0.0360	0.0390	0.0390	15,199,649
23 Feb 2022	0.0390	0.0400	0.0360	0.0390	0.0390	3,670,078
22 Feb 2022	0.0390	0.0390	0.0370	0.0390	0.0390	4,588,901
21 Feb 2022	0.0390	0.0370	0.0370	0.0390	0.0390	5,805,570
18 Feb 2022	0.0390	0.0400	0.0370	0.0390	0.0390	4,438,946
17 Feb 2022	0.0390	0.0400	0.0370	0.0390	0.0390	11,077,883
16 Feb 2022	0.0390	0.0400	0.0380	0.0390	0.0390	6,786,916
15 Feb 2022	0.0380	0.0450	0.0370	0.0390	0.0390	64,075,510
14 Feb 2022	0.0380	0.0420	0.0360	0.0380	0.0380	89,940,231
11 Feb 2022	0.0370	0.0450	0.0360	0.0400	0.0400	245,387,024
10 Feb 2022	0.0390	0.0400	0.0360	0.0370	0.0370	14,561,940
09 Feb 2022	0.0360	0.0400	0.0360	0.0390	0.0390	70,855,273
08 Feb 2022	0.0380	0.0380	0.0350	0.0360	0.0360	3,457,427
07 Feb 2022	0.0380	0.0380	0.0350	0.0380	0.0380	11,788,134
04 Feb 2022	0.0380	0.0380	0.0360	0.0380	0.0380	8,031,793
03 Feb 2022	0.0380	0.0380	0.0360	0.0380	0.0380	2,098,000
02 Feb 2022	0.0390	0.0380	0.0360	0.0380	0.0380	24,132,320
01 Feb 2022	0.0390	0.0390	0.0370	0.0390	0.0390	3,644,972
31 Jan 2022	0.0390	0.0370	0.0370	0.0390	0.0390	3,550,421
28 Jan 2022	0.0390	0.0400	0.0370	0.0390	0.0390	6,800,977
27 Jan 2022	0.0390	0.0400	0.0370	0.0390	0.0390	17,903,228
26 Jan 2022	0.0390	0.0400	0.0370	0.0390	0.0390	8,725,222
25 Jan 2022	0.0400	0.0420	0.0370	0.0390	0.0390	33,910,989
24 Jan 2022	0.0460	0.0460	0.0400	0.0400	0.0400	40,473,419
21 Jan 2022	0.0470	0.0470	0.0440	0.0460	0.0460	6,058,400
20 Jan 2022	0.0480	0.0490	0.0450	0.0470	0.0470	67,205,094
19 Jan 2022	0.0490	0.0500	0.0460	0.0470	0.0470	47,434,444
18 Jan 2022	0.0490	0.0500	0.0470	0.0490	0.0490	32,210,406
17 Jan 2022	0.0490	0.0500	0.0470	0.0490	0.0490	26,654,244
14 Jan 2022	0.0490	0.0500	0.0480	0.0490	0.0490	1,982,875
13 Jan 2022	0.0490	0.0520	0.0480	0.0490	0.0490	112,582,476
12 Jan 2022	0.0490	0.0490	0.0460	0.0470	0.0470	169,204,733
11 Jan 2022	0.0470	0.0620	0.0450	0.0480	0.0480	570,224,772
10 Jan 2022	0.0520	0.0530	0.0450	0.0470	0.0470	156,184,732
07 Jan 2022	0.0440	0.0520	0.0420	0.0500	0.0500	149,357,663
06 Jan 2022	0.0440	0.0450	0.0430	0.0440	0.0440	32,331,346
05 Jan 2022	0.0460	0.0500	0.0430	0.0440	0.0440	90,441,988
04 Jan 2022	0.0440	0.0470	0.0440	0.0460	0.0460	37,863,770
31 Dec 2021	0.0440	0.0450	0.0420	0.0440	0.0440	20,798,090
30 Dec 2021	0.0460	0.0460	0.0420	0.0440	0.0440	12,775,335
29 Dec 2021	0.0490	0.0500	0.0430	0.0460	0.0460	51,139,746
24 Dec 2021	0.0480	0.0500	0.0450	0.0490	0.0490	37,830,043
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,954.41+6.14(+0.03%)

Tech entrepreneur says Africa will be world leader in Web3

Toople Plc (TOOP.L)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,954.41
+6.14(+0.03%)