Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
26 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
25 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
24 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
23 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
20 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
19 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
18 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
17 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
16 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
13 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
12 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
11 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
10 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
09 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
06 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
05 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
04 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
03 Jan 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
30 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
29 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
28 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
23 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
22 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
21 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
20 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
19 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
16 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
15 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
14 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
13 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
12 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
09 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
08 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
07 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
06 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
05 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
02 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
01 Dec 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
30 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
29 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
28 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
25 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
24 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
23 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
22 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
21 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
18 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
17 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
16 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
15 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
14 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
11 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
10 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
09 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
08 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
07 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
04 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
03 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
02 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
01 Nov 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
31 Oct 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
28 Oct 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
27 Oct 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
26 Oct 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
25 Oct 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
24 Oct 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
21 Oct 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
20 Oct 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
19 Oct 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
18 Oct 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 12,122,981 |
17 Oct 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 16,102,148 |
14 Oct 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 7,272,727 |
13 Oct 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,986,302 |
12 Oct 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,000,000 |
11 Oct 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 17,506,928 |
10 Oct 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,108,222 |
07 Oct 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 40,986,414 |
06 Oct 2022 | 0.0100 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 16,087,583 |
05 Oct 2022 | 0.0100 | 0.0090 | 0.0090 | 0.0100 | 0.0100 | 9,489,731 |
04 Oct 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
03 Oct 2022 | 0.0100 | 0.0090 | 0.0090 | 0.0100 | 0.0100 | 10,000,000 |
30 Sept 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 9,123,577 |
29 Sept 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 7,310,557 |
28 Sept 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 25,621,864 |
27 Sept 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 35,806,134 |
26 Sept 2022 | 0.0110 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 70,883,558 |
23 Sept 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 71,804,805 |
22 Sept 2022 | 0.0100 | 0.0140 | 0.0090 | 0.0110 | 0.0110 | 572,965,967 |
21 Sept 2022 | 0.0110 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 40,259,655 |
20 Sept 2022 | 0.0120 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 80,568,261 |
16 Sept 2022 | 0.0130 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 86,762,822 |
15 Sept 2022 | 0.0140 | 0.0140 | 0.0100 | 0.0130 | 0.0130 | 124,300,439 |
14 Sept 2022 | 0.0140 | 0.0130 | 0.0130 | 0.0140 | 0.0140 | 1,023,428 |
13 Sept 2022 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 54,832,887 |
12 Sept 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0140 | 0.0140 | 151,908 |
09 Sept 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
08 Sept 2022 | 0.0140 | 0.0130 | 0.0130 | 0.0140 | 0.0140 | 3,562,957 |
07 Sept 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
06 Sept 2022 | 0.0140 | 0.0130 | 0.0130 | 0.0140 | 0.0140 | 3,669,661 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |