The Crypto Mile

How ChatGPT could lead to mass unemployment

Toople Plc (TOOP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0085

0.0000

(0.00%)

At close: 02:44PM GMT

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	12,122,981
17 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	16,102,148
14 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	7,272,727
13 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	3,986,302
12 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,000,000
11 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	17,506,928
10 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,108,222
07 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	40,986,414
06 Oct 2022	0.0100	0.0090	0.0080	0.0090	0.0090	16,087,583
05 Oct 2022	0.0100	0.0090	0.0090	0.0100	0.0100	9,489,731
04 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Oct 2022	0.0100	0.0090	0.0090	0.0100	0.0100	10,000,000
30 Sept 2022	0.0100	0.0100	0.0090	0.0100	0.0100	9,123,577
29 Sept 2022	0.0100	0.0100	0.0090	0.0100	0.0100	7,310,557
28 Sept 2022	0.0100	0.0100	0.0090	0.0100	0.0100	25,621,864
27 Sept 2022	0.0100	0.0100	0.0090	0.0100	0.0100	35,806,134
26 Sept 2022	0.0110	0.0100	0.0090	0.0090	0.0090	70,883,558
23 Sept 2022	0.0110	0.0110	0.0100	0.0110	0.0110	71,804,805
22 Sept 2022	0.0100	0.0140	0.0090	0.0110	0.0110	572,965,967
21 Sept 2022	0.0110	0.0100	0.0090	0.0100	0.0100	40,259,655
20 Sept 2022	0.0120	0.0110	0.0090	0.0110	0.0110	80,568,261
16 Sept 2022	0.0130	0.0120	0.0110	0.0120	0.0120	86,762,822
15 Sept 2022	0.0140	0.0140	0.0100	0.0130	0.0130	124,300,439
14 Sept 2022	0.0140	0.0130	0.0130	0.0140	0.0140	1,023,428
13 Sept 2022	0.0140	0.0140	0.0130	0.0140	0.0140	54,832,887
12 Sept 2022	0.0130	0.0130	0.0130	0.0140	0.0140	151,908
09 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Sept 2022	0.0140	0.0130	0.0130	0.0140	0.0140	3,562,957
07 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Sept 2022	0.0140	0.0130	0.0130	0.0140	0.0140	3,669,661
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.0967%)

BTC-GBP19,066.66+400.99(+2.15%)

The Crypto Mile

Toople Plc (TOOP.L)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.0967%)

BTC-GBP
19,066.66
+400.99(+2.15%)