UK Markets closed

Toople Plc (TOOP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.00850.0000 (0.00%)
At close: 02:44PM GMT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.00010.00010.00010.00010.0001-
26 Jan 20230.00010.00010.00010.00010.0001-
25 Jan 20230.00010.00010.00010.00010.0001-
24 Jan 20230.00010.00010.00010.00010.0001-
23 Jan 20230.00010.00010.00010.00010.0001-
20 Jan 20230.00010.00010.00010.00010.0001-
19 Jan 20230.00010.00010.00010.00010.0001-
18 Jan 20230.00010.00010.00010.00010.0001-
17 Jan 20230.00010.00010.00010.00010.0001-
16 Jan 20230.00010.00010.00010.00010.0001-
13 Jan 20230.00010.00010.00010.00010.0001-
12 Jan 20230.00010.00010.00010.00010.0001-
11 Jan 20230.00010.00010.00010.00010.0001-
10 Jan 20230.00010.00010.00010.00010.0001-
09 Jan 20230.00010.00010.00010.00010.0001-
06 Jan 20230.00010.00010.00010.00010.0001-
05 Jan 20230.00010.00010.00010.00010.0001-
04 Jan 20230.00010.00010.00010.00010.0001-
03 Jan 20230.00010.00010.00010.00010.0001-
30 Dec 20220.00010.00010.00010.00010.0001-
29 Dec 20220.00010.00010.00010.00010.0001-
28 Dec 20220.00010.00010.00010.00010.0001-
23 Dec 20220.00010.00010.00010.00010.0001-
22 Dec 20220.00010.00010.00010.00010.0001-
21 Dec 20220.00010.00010.00010.00010.0001-
20 Dec 20220.00010.00010.00010.00010.0001-
19 Dec 20220.00010.00010.00010.00010.0001-
16 Dec 20220.00010.00010.00010.00010.0001-
15 Dec 20220.00010.00010.00010.00010.0001-
14 Dec 20220.00010.00010.00010.00010.0001-
13 Dec 20220.00010.00010.00010.00010.0001-
12 Dec 20220.00010.00010.00010.00010.0001-
09 Dec 20220.00010.00010.00010.00010.0001-
08 Dec 20220.00010.00010.00010.00010.0001-
07 Dec 20220.00010.00010.00010.00010.0001-
06 Dec 20220.00010.00010.00010.00010.0001-
05 Dec 20220.00010.00010.00010.00010.0001-
02 Dec 20220.00010.00010.00010.00010.0001-
01 Dec 20220.00010.00010.00010.00010.0001-
30 Nov 20220.00010.00010.00010.00010.0001-
29 Nov 20220.00010.00010.00010.00010.0001-
28 Nov 20220.00010.00010.00010.00010.0001-
25 Nov 20220.00010.00010.00010.00010.0001-
24 Nov 20220.00010.00010.00010.00010.0001-
23 Nov 20220.00010.00010.00010.00010.0001-
22 Nov 20220.00010.00010.00010.00010.0001-
21 Nov 20220.00010.00010.00010.00010.0001-
18 Nov 20220.00010.00010.00010.00010.0001-
17 Nov 20220.00010.00010.00010.00010.0001-
16 Nov 20220.00010.00010.00010.00010.0001-
15 Nov 20220.00010.00010.00010.00010.0001-
14 Nov 20220.00010.00010.00010.00010.0001-
11 Nov 20220.00010.00010.00010.00010.0001-
10 Nov 20220.00010.00010.00010.00010.0001-
09 Nov 20220.00010.00010.00010.00010.0001-
08 Nov 20220.00010.00010.00010.00010.0001-
07 Nov 20220.00010.00010.00010.00010.0001-
04 Nov 20220.00010.00010.00010.00010.0001-
03 Nov 20220.00010.00010.00010.00010.0001-
02 Nov 20220.00010.00010.00010.00010.0001-
01 Nov 20220.00010.00010.00010.00010.0001-
31 Oct 20220.00010.00010.00010.00010.0001-
28 Oct 20220.00010.00010.00010.00010.0001-
27 Oct 20220.00010.00010.00010.00010.0001-
26 Oct 20220.00010.00010.00010.00010.0001-
25 Oct 20220.00010.00010.00010.00010.0001-
24 Oct 20220.00010.00010.00010.00010.0001-
21 Oct 20220.00010.00010.00010.00010.0001-
20 Oct 20220.00010.00010.00010.00010.0001-
19 Oct 20220.00900.00900.00900.00900.0090-
18 Oct 20220.00900.00900.00800.00900.009012,122,981
17 Oct 20220.00900.00900.00800.00900.009016,102,148
14 Oct 20220.00900.00900.00800.00900.00907,272,727
13 Oct 20220.00900.00900.00800.00900.00903,986,302
12 Oct 20220.00900.00900.00900.00900.00904,000,000
11 Oct 20220.00900.00900.00800.00900.009017,506,928
10 Oct 20220.00900.00900.00900.00900.00904,108,222
07 Oct 20220.00900.00900.00800.00900.009040,986,414
06 Oct 20220.01000.00900.00800.00900.009016,087,583
05 Oct 20220.01000.00900.00900.01000.01009,489,731
04 Oct 20220.01000.01000.01000.01000.0100-
03 Oct 20220.01000.00900.00900.01000.010010,000,000
30 Sept 20220.01000.01000.00900.01000.01009,123,577
29 Sept 20220.01000.01000.00900.01000.01007,310,557
28 Sept 20220.01000.01000.00900.01000.010025,621,864
27 Sept 20220.01000.01000.00900.01000.010035,806,134
26 Sept 20220.01100.01000.00900.00900.009070,883,558
23 Sept 20220.01100.01100.01000.01100.011071,804,805
22 Sept 20220.01000.01400.00900.01100.0110572,965,967
21 Sept 20220.01100.01000.00900.01000.010040,259,655
20 Sept 20220.01200.01100.00900.01100.011080,568,261
16 Sept 20220.01300.01200.01100.01200.012086,762,822
15 Sept 20220.01400.01400.01000.01300.0130124,300,439
14 Sept 20220.01400.01300.01300.01400.01401,023,428
13 Sept 20220.01400.01400.01300.01400.014054,832,887
12 Sept 20220.01300.01300.01300.01400.0140151,908
09 Sept 20220.01400.01400.01400.01400.0140-
08 Sept 20220.01400.01300.01300.01400.01403,562,957
07 Sept 20220.01400.01400.01400.01400.0140-
06 Sept 20220.01400.01300.01300.01400.01403,669,661
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...