UK markets closed

Tosoh Corp (TOS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
12.30-0.30 (-2.38%)
At close: 08:10AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202412.3012.3012.3012.3012.30-
28 Mar 202440 Dividend
27 Mar 202412.6012.6012.6012.60-27.40-
26 Mar 202412.6012.6012.6012.60-27.40-
25 Mar 202412.6012.6012.6012.60-27.40-
22 Mar 202412.7012.7012.7012.70-27.62-
21 Mar 202412.5012.5012.5012.50-27.18-
20 Mar 202412.4012.4012.4012.40-26.97-
19 Mar 202412.4012.4012.4012.40-26.97-
18 Mar 202412.4012.4012.4012.40-26.97-
15 Mar 202412.4012.4012.4012.40-26.97-
14 Mar 202412.4012.4012.4012.40-26.97-
13 Mar 202412.4012.4012.4012.40-26.97-
12 Mar 202412.4012.4012.4012.40-26.97-
11 Mar 202412.3012.3012.3012.30-26.75-
08 Mar 202412.5012.5012.5012.50-27.18-
07 Mar 202412.3012.3012.3012.30-26.75-
06 Mar 202412.2012.2012.2012.20-26.53-
05 Mar 202412.2012.2012.2012.20-26.53-
04 Mar 202412.1012.1012.1012.10-26.31-
01 Mar 202412.4012.4012.4012.40-26.97-
29 Feb 202412.4012.4012.4012.40-26.97-
28 Feb 202412.6012.6012.6012.60-27.40-
27 Feb 202412.3012.3012.3012.30-26.75-
26 Feb 202412.3012.3012.3012.30-26.75-
23 Feb 202412.4012.4012.4012.40-26.97-
22 Feb 202412.5012.5012.5012.50-27.18-
21 Feb 202412.3012.3012.3012.30-26.75-
20 Feb 202412.2012.2012.2012.20-26.53-
19 Feb 202412.1012.1012.1012.10-26.31-
16 Feb 202411.9011.9011.9011.90-25.88-
15 Feb 202411.9011.9011.9011.90-25.88-
14 Feb 202411.7011.7011.7011.70-25.44-
13 Feb 202411.7011.7011.7011.70-25.44-
12 Feb 202411.7011.7011.7011.70-25.44-
09 Feb 202411.7011.7011.7011.70-25.44-
08 Feb 202411.7011.7011.7011.70-25.44-
07 Feb 202411.8011.8011.8011.80-25.66-
06 Feb 202411.7011.7011.7011.70-25.44-
05 Feb 202412.2012.2012.2012.20-26.53-
02 Feb 202411.8011.8011.8011.80-25.66-
01 Feb 202411.7011.7011.7011.70-25.44-
31 Jan 202411.7011.7011.7011.70-25.44-
30 Jan 202411.6011.6011.6011.60-25.23-
29 Jan 202411.6011.6011.6011.60-25.23-
26 Jan 202411.5011.5011.5011.50-25.01-
25 Jan 202411.4011.4011.4011.40-24.79-
24 Jan 202411.4011.4011.4011.40-24.79-
23 Jan 202411.3011.3011.3011.30-24.57-
22 Jan 202411.3011.3011.3011.30-24.57-
19 Jan 202411.3011.3011.3011.30-24.57-
18 Jan 202411.4011.4011.4011.40-24.79-
17 Jan 202411.7011.7011.7011.70-25.44-
16 Jan 202412.0012.0012.0012.00-26.10-
15 Jan 202411.9011.9011.9011.90-25.88-
12 Jan 202411.9011.9011.9011.90-25.88-
11 Jan 202411.9011.9011.9011.90-25.88-
10 Jan 202411.8011.8011.8011.80-25.66-
09 Jan 202412.1012.1012.1012.10-26.31-
08 Jan 202411.7011.7011.7011.70-25.44-
05 Jan 202411.7011.7011.7011.70-25.44-
04 Jan 202411.7011.7011.7011.70-25.44-
03 Jan 202411.4011.4011.4011.40-24.79-
02 Jan 202411.4011.4011.4011.40-24.79-
29 Dec 202311.3011.3011.3011.30-24.57-
28 Dec 202311.3011.3011.3011.30-24.57-
27 Dec 202311.2011.2011.2011.20-24.36-
22 Dec 202311.2011.2011.2011.20-24.36-
21 Dec 202311.2011.2011.2011.20-24.36-
20 Dec 202311.2011.2011.2011.20-24.36-
19 Dec 202311.1011.1011.1011.10-24.14-
18 Dec 202311.1011.1011.1011.10-24.14-
15 Dec 202311.2011.2011.2011.20-24.36-
14 Dec 202311.0011.0011.0011.00-23.92-
13 Dec 202311.3011.3011.3011.30-24.57-
12 Dec 202311.4011.4011.4011.40-24.79-
11 Dec 202311.6011.6011.6011.60-25.23-
08 Dec 202311.8011.8011.8011.80-25.66-
07 Dec 202311.8011.8011.8011.80-25.66-
06 Dec 202311.7011.7011.7011.70-25.44-
05 Dec 202311.6011.6011.6011.60-25.23-
04 Dec 202311.7011.7011.7011.70-25.44-
01 Dec 202311.8011.8011.8011.80-25.66-
30 Nov 202312.0012.0012.0012.00-26.10-
29 Nov 202311.6011.6011.6011.60-25.23-
28 Nov 202311.5011.5011.5011.50-25.01-
27 Nov 202311.5011.5011.5011.50-25.01-
24 Nov 202311.5011.5011.5011.50-25.01-
23 Nov 202311.7011.7011.7011.70-25.44-
22 Nov 202311.7011.7011.7011.70-25.44-
21 Nov 202311.6011.6011.6011.60-25.23-
20 Nov 202311.5011.5011.5011.50-25.01-
17 Nov 202311.8011.8011.8011.80-25.66-
16 Nov 202311.6011.6011.6011.60-25.23-
15 Nov 202311.7011.7011.7011.70-25.44-
14 Nov 202311.5011.5011.5011.50-25.01-
13 Nov 202311.5011.5011.5011.50-25.01-
10 Nov 202311.4011.4011.4011.40-24.79-
09 Nov 202311.3011.3011.3011.30-24.57-
08 Nov 202311.2011.2011.2011.20-24.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...