UK Markets close in 2 hrs 9 mins

TOSOH CORP. (TOS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
14.40+0.20 (+1.41%)
As of 3:00PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jul 202114.2014.5014.2014.4014.4030
26 Jul 202114.2014.2014.2014.2014.20-
23 Jul 202114.1014.1014.0014.1014.10-
22 Jul 202114.1014.1014.0014.1014.10-
21 Jul 202114.1014.1014.0014.1014.10-
20 Jul 202114.0014.0014.0014.0014.00-
19 Jul 202114.1014.2014.1014.2014.20-
16 Jul 202114.6014.6014.5014.5014.50-
15 Jul 202114.5014.6014.5014.6014.60-
14 Jul 202115.0015.0015.0015.0015.00-
13 Jul 202115.1015.2015.1015.1015.10-
12 Jul 202114.9014.9014.9014.9014.90-
09 Jul 202114.5014.5014.4014.4014.40-
08 Jul 202114.7014.7014.7014.7014.70-
07 Jul 202114.5014.5014.5014.5014.50-
06 Jul 202114.9015.1014.9014.9014.90-
05 Jul 202114.6014.6014.5014.5014.50-
02 Jul 202114.3014.4014.3014.4014.40-
01 Jul 202114.2014.2014.1014.2014.20-
30 Jun 202114.2014.2014.2014.2014.20-
29 Jun 202114.2014.2014.2014.2014.20-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202113.9013.9013.8013.8013.80-
18 Jun 202114.3014.4014.3014.3014.30-
17 Jun 202114.5014.7014.5014.7014.70-
16 Jun 202114.5014.5014.5014.5014.50-
15 Jun 202114.3014.3014.3014.3014.30-
14 Jun 202114.4014.4014.3014.3014.30-
11 Jun 202114.3014.3014.3014.3014.30-
10 Jun 202114.6014.6014.6014.6014.60-
09 Jun 202114.6014.6014.6014.6014.60-
08 Jun 202114.5014.5014.5014.5014.50-
07 Jun 202114.4014.4014.4014.4014.40-
04 Jun 202114.2014.5014.2014.3014.30-
03 Jun 202113.9013.9013.9013.9013.90-
02 Jun 202113.9013.9013.9013.9013.90-
01 Jun 202114.0014.0013.9013.9013.90-
31 May 202114.5014.5014.5014.5014.50-
28 May 202114.5014.6014.5014.6014.60-
27 May 202114.7014.7014.5014.5014.50-
26 May 202114.2014.7014.2014.7014.70-
25 May 202114.2014.2014.1014.2014.20-
21 May 202114.3014.3014.3014.3014.30-
20 May 202114.5014.5014.5014.5014.50-
19 May 202114.7014.8014.7014.7014.70-
18 May 202115.4015.4015.3015.3015.30-
17 May 202115.1015.1015.1015.1015.10-
14 May 202115.2015.2015.2015.2015.20-
13 May 202115.1015.1015.0015.1015.10-
12 May 202115.3015.3015.2015.2015.20-
11 May 202114.6014.6014.6014.6014.60-
10 May 202115.1015.1015.0015.1015.10-
07 May 202114.9014.9014.8014.8014.80-
06 May 202114.9014.9014.9014.9014.90-
05 May 202114.4014.5014.4014.4014.40-
04 May 202114.4014.4014.4014.4014.40-
03 May 202114.4014.4014.3014.4014.40-
30 Apr 202114.4014.4014.4014.4014.40-
29 Apr 202114.6014.6014.6014.6014.60-
28 Apr 202114.7014.7014.7014.7014.70-
27 Apr 202115.2015.2015.1015.1015.10-
26 Apr 202114.9014.9014.9014.9014.90-
23 Apr 202115.2015.7015.1015.7015.70-
22 Apr 202115.4015.4015.3015.4015.40-
21 Apr 202115.3015.3015.2015.2015.20-
20 Apr 202115.8015.8015.7015.8015.80-
19 Apr 202116.1016.1016.1016.1016.10-
16 Apr 202115.9015.9015.8015.8015.80-
15 Apr 202115.9015.9015.9015.9015.90-
14 Apr 202115.9015.9015.8015.8015.80-
13 Apr 202116.0016.0015.9016.0016.00-
12 Apr 202115.7015.8015.7015.7015.70-
09 Apr 202116.0016.0016.0016.0016.00-
08 Apr 202116.0016.1016.0016.0016.00-
07 Apr 202116.0016.1016.0016.1016.10-
06 Apr 202115.9015.9015.8015.9015.90-
01 Apr 202116.0016.0016.0016.0016.00-
31 Mar 202116.0016.0015.9016.0016.00-
30 Mar 202116.3016.3016.3016.3016.30-
30 Mar 202128 Dividend
29 Mar 202116.6016.6016.6016.60-11.40-
26 Mar 202116.7016.7016.6016.60-11.40-
25 Mar 202116.7016.7016.6016.70-11.47-
24 Mar 202116.1016.1016.0016.10-11.06-
23 Mar 202116.4016.5016.3016.50-11.33-
22 Mar 202116.6016.6016.5016.50-11.33-
19 Mar 202116.8016.8016.8016.80-11.54-
18 Mar 202116.3016.4016.3016.40-11.26-
17 Mar 202116.1016.2016.1016.10-11.06-
16 Mar 202116.1016.2016.1016.20-11.13-
15 Mar 202116.2016.3016.2016.30-11.19-
12 Mar 202116.2016.2016.2016.20-11.13-
11 Mar 202116.2016.2016.2016.20-11.13-
10 Mar 202116.4016.4016.3016.30-11.19-
09 Mar 202116.3016.4016.3016.40-11.26-
08 Mar 202116.0016.0016.0016.00-10.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...