UK Markets closed

TOSOH CORP. (TOS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
13.200.00 (0.00%)
At close: 04:01PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202213.3013.4013.2013.2013.2080
19 Jan 202213.2013.2013.2013.2013.20-
18 Jan 202213.3013.4013.3013.4013.40-
17 Jan 202213.7013.7013.6013.7013.70-
14 Jan 202213.5013.6013.5013.5013.50-
13 Jan 202213.4013.5013.4013.5013.50-
12 Jan 202213.3013.3013.2013.3013.30-
11 Jan 202213.2013.2013.2013.2013.20-
10 Jan 202213.0013.1013.0013.1013.10-
07 Jan 202213.0013.1013.0013.0013.00-
06 Jan 202212.8012.8012.8012.8012.80-
05 Jan 202213.0013.0012.9012.9012.90-
04 Jan 202212.7012.8012.7012.7012.70-
03 Jan 202212.6012.7012.6012.7012.70-
30 Dec 202112.7012.7012.7012.7012.70-
29 Dec 202112.8012.8012.8012.8012.80-
28 Dec 202112.7012.8012.7012.8012.80-
27 Dec 202113.0013.0012.5012.5012.50-
23 Dec 202113.0013.0013.0013.0013.00-
22 Dec 202113.0013.0013.0013.0013.00-
21 Dec 202113.0013.0013.0013.0013.00-
20 Dec 202113.0013.0013.0013.0013.00-
17 Dec 202113.0013.0013.0013.0013.00-
16 Dec 202113.0013.1013.0013.1013.10-
15 Dec 202113.0013.0013.0013.0013.00-
14 Dec 202113.0013.0013.0013.0013.00-
13 Dec 202113.0013.0013.0013.0013.00-
10 Dec 202113.0013.0013.0013.0013.00-
09 Dec 202113.0013.0013.0013.0013.00-
08 Dec 202113.0013.0012.9013.0013.00-
07 Dec 202113.0013.1013.0013.1013.10-
06 Dec 202112.8012.8012.7012.7012.70-
03 Dec 202112.6012.6012.5012.6012.60-
02 Dec 202112.3012.4012.3012.4012.40-
01 Dec 202112.4012.5012.4012.5012.50-
30 Nov 202112.3012.4012.3012.3012.30-
29 Nov 202112.6012.6012.5012.5012.50-
26 Nov 202112.8012.9012.8012.9012.90-
25 Nov 202113.0013.0013.0013.0013.00-
24 Nov 202113.0013.1013.0013.0013.00-
23 Nov 202113.2013.2013.2013.2013.20-
22 Nov 202113.3013.3013.2013.2013.20-
19 Nov 202113.2013.4013.2013.4013.40-
18 Nov 202113.2013.3013.2013.3013.30-
17 Nov 202113.3013.4013.3013.4013.40-
16 Nov 202113.2013.5013.2013.5013.50-
15 Nov 202113.2013.3013.2013.3013.30-
12 Nov 202113.2013.7013.2013.4013.40-
11 Nov 202113.0013.1013.0013.1013.10-
10 Nov 202113.1013.1013.0013.1013.10-
09 Nov 202113.6013.6013.2013.2013.20-
08 Nov 202113.4013.7013.4013.7013.70-
05 Nov 202113.6013.6013.4013.4013.40-
04 Nov 202114.0014.0014.0014.0014.00-
03 Nov 202114.7014.7014.7014.7014.70-
02 Nov 202114.1014.1014.0014.0014.00-
01 Nov 202114.4014.4014.4014.4014.40-
29 Oct 202114.1014.1014.1014.1014.10-
28 Oct 202114.2014.2014.1014.1014.10-
27 Oct 202114.2014.2014.2014.2014.20-
26 Oct 202114.1014.1014.1014.1014.10-
25 Oct 202114.1014.1014.1014.1014.10-
22 Oct 202114.1014.1014.1014.1014.10-
21 Oct 202114.2014.2014.2014.2014.20-
20 Oct 202114.0014.1014.0014.1014.10-
19 Oct 202114.0014.0014.0014.0014.00-
18 Oct 202114.3014.3014.2014.2014.20-
15 Oct 202114.3014.3014.3014.3014.30-
14 Oct 202114.5014.5014.2014.2014.20-
13 Oct 202114.6014.6014.6014.6014.60-
12 Oct 202114.9014.9014.8014.9014.90-
11 Oct 202115.0015.0014.9014.9014.90-
08 Oct 202114.9014.9014.8014.8014.80-
07 Oct 202114.8014.8014.7014.7014.70-
06 Oct 202114.8015.2014.8015.2015.20-
05 Oct 202114.7014.7014.6014.6014.60-
04 Oct 202114.7014.7014.6014.7014.70-
01 Oct 202114.9014.9014.8014.9014.90-
30 Sept 202115.2015.3015.2015.3015.30-
29 Sept 202115.3015.4015.3015.3015.30-
29 Sept 202130 Dividend
28 Sept 202115.6015.6015.5015.50-14.50-
27 Sept 202115.0015.1015.0015.00-14.03-
24 Sept 202115.5015.5015.5015.50-14.50-
23 Sept 202115.4015.4015.3015.30-14.31-
22 Sept 202115.4016.0015.4016.00-14.97-
21 Sept 202115.8015.8015.7015.80-14.78-
20 Sept 202116.0016.1016.0016.10-15.06-
17 Sept 202115.9016.0015.9016.00-14.97-
16 Sept 202116.3016.3016.3016.30-15.25-
15 Sept 202116.3016.4016.3016.40-15.34-
14 Sept 202116.8016.9016.8016.90-15.81-
13 Sept 202116.5016.5016.4016.40-15.34-
10 Sept 202116.4016.4016.3016.40-15.34-
09 Sept 202116.2016.3016.2016.30-15.25-
08 Sept 202116.2016.3016.2016.20-15.15-
07 Sept 202116.0016.0015.8016.00-14.97-
06 Sept 202116.5016.5015.8015.80-14.7880
03 Sept 202115.6015.7015.6015.70-14.69-
02 Sept 202115.5015.5015.4015.40-14.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...