Harry and Meghan images misused in fake crypto endorsement

Duke and Duchess among string of celebrities touted in fake ads

TOSOH CORP. (TOS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

13.20

0.00

(0.00%)

At close: 04:01PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	13.30	13.40	13.20	13.20	13.20	80
19 Jan 2022	13.20	13.20	13.20	13.20	13.20	-
18 Jan 2022	13.30	13.40	13.30	13.40	13.40	-
17 Jan 2022	13.70	13.70	13.60	13.70	13.70	-
14 Jan 2022	13.50	13.60	13.50	13.50	13.50	-
13 Jan 2022	13.40	13.50	13.40	13.50	13.50	-
12 Jan 2022	13.30	13.30	13.20	13.30	13.30	-
11 Jan 2022	13.20	13.20	13.20	13.20	13.20	-
10 Jan 2022	13.00	13.10	13.00	13.10	13.10	-
07 Jan 2022	13.00	13.10	13.00	13.00	13.00	-
06 Jan 2022	12.80	12.80	12.80	12.80	12.80	-
05 Jan 2022	13.00	13.00	12.90	12.90	12.90	-
04 Jan 2022	12.70	12.80	12.70	12.70	12.70	-
03 Jan 2022	12.60	12.70	12.60	12.70	12.70	-
30 Dec 2021	12.70	12.70	12.70	12.70	12.70	-
29 Dec 2021	12.80	12.80	12.80	12.80	12.80	-
28 Dec 2021	12.70	12.80	12.70	12.80	12.80	-
27 Dec 2021	13.00	13.00	12.50	12.50	12.50	-
23 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
22 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
21 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
20 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
17 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
16 Dec 2021	13.00	13.10	13.00	13.10	13.10	-
15 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
14 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
13 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
10 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
09 Dec 2021	13.00	13.00	13.00	13.00	13.00	-
08 Dec 2021	13.00	13.00	12.90	13.00	13.00	-
07 Dec 2021	13.00	13.10	13.00	13.10	13.10	-
06 Dec 2021	12.80	12.80	12.70	12.70	12.70	-
03 Dec 2021	12.60	12.60	12.50	12.60	12.60	-
02 Dec 2021	12.30	12.40	12.30	12.40	12.40	-
01 Dec 2021	12.40	12.50	12.40	12.50	12.50	-
30 Nov 2021	12.30	12.40	12.30	12.30	12.30	-
29 Nov 2021	12.60	12.60	12.50	12.50	12.50	-
26 Nov 2021	12.80	12.90	12.80	12.90	12.90	-
25 Nov 2021	13.00	13.00	13.00	13.00	13.00	-
24 Nov 2021	13.00	13.10	13.00	13.00	13.00	-
23 Nov 2021	13.20	13.20	13.20	13.20	13.20	-
22 Nov 2021	13.30	13.30	13.20	13.20	13.20	-
19 Nov 2021	13.20	13.40	13.20	13.40	13.40	-
18 Nov 2021	13.20	13.30	13.20	13.30	13.30	-
17 Nov 2021	13.30	13.40	13.30	13.40	13.40	-
16 Nov 2021	13.20	13.50	13.20	13.50	13.50	-
15 Nov 2021	13.20	13.30	13.20	13.30	13.30	-
12 Nov 2021	13.20	13.70	13.20	13.40	13.40	-
11 Nov 2021	13.00	13.10	13.00	13.10	13.10	-
10 Nov 2021	13.10	13.10	13.00	13.10	13.10	-
09 Nov 2021	13.60	13.60	13.20	13.20	13.20	-
08 Nov 2021	13.40	13.70	13.40	13.70	13.70	-
05 Nov 2021	13.60	13.60	13.40	13.40	13.40	-
04 Nov 2021	14.00	14.00	14.00	14.00	14.00	-
03 Nov 2021	14.70	14.70	14.70	14.70	14.70	-
02 Nov 2021	14.10	14.10	14.00	14.00	14.00	-
01 Nov 2021	14.40	14.40	14.40	14.40	14.40	-
29 Oct 2021	14.10	14.10	14.10	14.10	14.10	-
28 Oct 2021	14.20	14.20	14.10	14.10	14.10	-
27 Oct 2021	14.20	14.20	14.20	14.20	14.20	-
26 Oct 2021	14.10	14.10	14.10	14.10	14.10	-
25 Oct 2021	14.10	14.10	14.10	14.10	14.10	-
22 Oct 2021	14.10	14.10	14.10	14.10	14.10	-
21 Oct 2021	14.20	14.20	14.20	14.20	14.20	-
20 Oct 2021	14.00	14.10	14.00	14.10	14.10	-
19 Oct 2021	14.00	14.00	14.00	14.00	14.00	-
18 Oct 2021	14.30	14.30	14.20	14.20	14.20	-
15 Oct 2021	14.30	14.30	14.30	14.30	14.30	-
14 Oct 2021	14.50	14.50	14.20	14.20	14.20	-
13 Oct 2021	14.60	14.60	14.60	14.60	14.60	-
12 Oct 2021	14.90	14.90	14.80	14.90	14.90	-
11 Oct 2021	15.00	15.00	14.90	14.90	14.90	-
08 Oct 2021	14.90	14.90	14.80	14.80	14.80	-
07 Oct 2021	14.80	14.80	14.70	14.70	14.70	-
06 Oct 2021	14.80	15.20	14.80	15.20	15.20	-
05 Oct 2021	14.70	14.70	14.60	14.60	14.60	-
04 Oct 2021	14.70	14.70	14.60	14.70	14.70	-
01 Oct 2021	14.90	14.90	14.80	14.90	14.90	-
30 Sept 2021	15.20	15.30	15.20	15.30	15.30	-
29 Sept 2021	15.30	15.40	15.30	15.30	15.30	-
29 Sept 2021	30 Dividend
28 Sept 2021	15.60	15.60	15.50	15.50	-14.50	-
27 Sept 2021	15.00	15.10	15.00	15.00	-14.03	-
24 Sept 2021	15.50	15.50	15.50	15.50	-14.50	-
23 Sept 2021	15.40	15.40	15.30	15.30	-14.31	-
22 Sept 2021	15.40	16.00	15.40	16.00	-14.97	-
21 Sept 2021	15.80	15.80	15.70	15.80	-14.78	-
20 Sept 2021	16.00	16.10	16.00	16.10	-15.06	-
17 Sept 2021	15.90	16.00	15.90	16.00	-14.97	-
16 Sept 2021	16.30	16.30	16.30	16.30	-15.25	-
15 Sept 2021	16.30	16.40	16.30	16.40	-15.34	-
14 Sept 2021	16.80	16.90	16.80	16.90	-15.81	-
13 Sept 2021	16.50	16.50	16.40	16.40	-15.34	-
10 Sept 2021	16.40	16.40	16.30	16.40	-15.34	-
09 Sept 2021	16.20	16.30	16.20	16.30	-15.25	-
08 Sept 2021	16.20	16.30	16.20	16.20	-15.15	-
07 Sept 2021	16.00	16.00	15.80	16.00	-14.97	-
06 Sept 2021	16.50	16.50	15.80	15.80	-14.78	80
03 Sept 2021	15.60	15.70	15.60	15.70	-14.69	-
02 Sept 2021	15.50	15.50	15.40	15.40	-14.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,772.93+305.70(+1.11%)

HANG SENG24,952.35+824.50(+3.42%)

CRUDE OIL86.91-0.05(-0.06%)

GOLD FUTURES1,847.80+4.60(+0.25%)

DOW34,715.39-313.26(-0.89%)

BTC-GBP31,128.51+253.11(+0.82%)

Harry and Meghan images misused in fake crypto endorsement

TOSOH CORP. (TOS.DU)

NIKKEI 225
27,772.93
+305.70(+1.11%)

HANG SENG
24,952.35
+824.50(+3.42%)

CRUDE OIL
86.91
-0.05(-0.06%)

GOLD FUTURES
1,847.80
+4.60(+0.25%)

DOW
34,715.39
-313.26(-0.89%)

BTC-GBP
31,128.51
+253.11(+0.82%)