What to expect from Rishi Sunak's speech

Chancellor's likely to announce pay freeze for public sector staff but expected to promise there will be 'no austerity'

TOSOH CORP. (TOS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

13.400.00 (0.00%)

As of 10:00AM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2020	13.40	13.40	13.40	13.40	13.40	30
24 Nov 2020	13.40	13.40	13.40	13.40	13.40	-
23 Nov 2020	13.40	13.40	13.30	13.30	13.30	-
20 Nov 2020	13.40	13.40	13.40	13.40	13.40	-
19 Nov 2020	13.50	13.50	13.50	13.50	13.50	-
18 Nov 2020	13.40	13.40	13.40	13.40	13.40	-
17 Nov 2020	13.20	13.20	13.20	13.20	13.20	-
16 Nov 2020	13.40	13.50	13.40	13.50	13.50	-
13 Nov 2020	13.20	13.20	13.10	13.20	13.20	-
12 Nov 2020	13.60	13.60	13.50	13.50	13.50	-
11 Nov 2020	13.50	13.60	13.50	13.60	13.60	-
10 Nov 2020	13.40	13.40	13.40	13.40	13.40	-
09 Nov 2020	13.70	13.70	13.30	13.30	13.30	-
06 Nov 2020	13.40	13.40	13.40	13.40	13.40	-
05 Nov 2020	13.40	13.40	13.40	13.40	13.40	-
04 Nov 2020	13.50	13.50	13.50	13.50	13.50	-
03 Nov 2020	13.40	13.40	13.40	13.40	13.40	-
02 Nov 2020	13.40	13.40	13.40	13.40	13.40	-
30 Oct 2020	13.50	13.50	13.50	13.50	13.50	-
29 Oct 2020	13.40	13.40	13.40	13.40	13.40	-
28 Oct 2020	13.40	13.50	13.40	13.50	13.50	-
27 Oct 2020	13.40	13.40	13.40	13.40	13.40	-
26 Oct 2020	13.60	13.60	13.60	13.60	13.60	-
23 Oct 2020	13.80	13.80	13.70	13.70	13.70	-
22 Oct 2020	13.70	13.70	13.70	13.70	13.70	-
21 Oct 2020	13.70	13.80	13.70	13.80	13.80	-
20 Oct 2020	13.60	13.60	13.50	13.50	13.50	-
19 Oct 2020	13.70	13.70	13.70	13.70	13.70	-
16 Oct 2020	13.60	13.60	13.60	13.60	13.60	-
15 Oct 2020	13.60	13.70	13.60	13.70	13.70	-
14 Oct 2020	13.60	13.60	13.60	13.60	13.60	-
13 Oct 2020	13.30	13.40	13.30	13.40	13.40	-
12 Oct 2020	13.20	13.20	13.20	13.20	13.20	-
09 Oct 2020	13.30	13.30	13.30	13.30	13.30	-
08 Oct 2020	13.60	13.60	13.60	13.60	13.60	-
07 Oct 2020	13.70	13.70	13.60	13.60	13.60	-
06 Oct 2020	13.80	13.80	13.80	13.80	13.80	-
05 Oct 2020	13.70	13.70	13.60	13.60	13.60	-
02 Oct 2020	13.40	13.40	13.40	13.40	13.40	-
01 Oct 2020	13.40	13.40	13.40	13.40	13.40	-
30 Sep 2020	13.40	13.40	13.40	13.40	13.40	-
29 Sep 2020	13.90	13.90	13.90	13.90	13.90	-
29 Sep 2020	28 Dividend
28 Sep 2020	14.30	14.30	14.20	14.20	-13.80	-
25 Sep 2020	14.00	14.00	14.00	14.00	-13.61	-
24 Sep 2020	13.90	13.90	13.90	13.90	-13.51	-
23 Sep 2020	13.90	13.90	13.90	13.90	-13.51	-
22 Sep 2020	13.90	14.00	13.90	14.00	-13.61	-
21 Sep 2020	13.90	14.00	13.90	14.00	-13.61	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	13.90	13.90	13.80	13.80	-13.41	-
16 Sep 2020	13.70	13.80	13.70	13.80	-13.41	-
15 Sep 2020	13.90	14.00	13.90	14.00	-13.61	-
14 Sep 2020	13.90	13.90	13.90	13.90	-13.51	-
11 Sep 2020	13.70	13.70	13.70	13.70	-13.31	-
10 Sep 2020	13.80	13.80	13.70	13.70	-13.31	-
09 Sep 2020	13.50	13.50	13.40	13.40	-13.02	-
08 Sep 2020	13.10	13.10	13.00	13.00	-12.63	-
07 Sep 2020	13.00	13.00	12.70	12.70	-12.34	-
04 Sep 2020	12.50	12.50	12.50	12.50	-12.15	-
03 Sep 2020	12.40	12.40	12.30	12.30	-11.95	-
02 Sep 2020	12.40	12.40	12.40	12.40	-12.05	-
01 Sep 2020	12.30	12.30	12.30	12.30	-11.95	-
31 Aug 2020	12.30	12.30	12.20	12.20	-11.86	-
28 Aug 2020	12.20	12.30	12.20	12.30	-11.95	-
27 Aug 2020	12.40	12.40	12.40	12.40	-12.05	-
26 Aug 2020	12.30	12.30	12.30	12.30	-11.95	-
25 Aug 2020	12.30	12.30	12.30	12.30	-11.95	-
24 Aug 2020	11.80	11.80	11.80	11.80	-11.47	-
21 Aug 2020	11.60	11.70	11.60	11.70	-11.37	-
20 Aug 2020	11.40	11.40	11.40	11.40	-11.08	-
19 Aug 2020	11.50	11.50	11.50	11.50	-11.18	-
18 Aug 2020	11.60	11.60	11.50	11.50	-11.18	-
17 Aug 2020	11.60	11.60	11.60	11.60	-11.27	-
14 Aug 2020	11.70	11.70	11.70	11.70	-11.37	-
13 Aug 2020	11.80	11.80	11.70	11.70	-11.37	-
12 Aug 2020	11.90	11.90	11.80	11.80	-11.47	-
11 Aug 2020	11.70	11.70	11.70	11.70	-11.37	-
10 Aug 2020	11.10	11.10	11.10	11.10	-10.79	-
07 Aug 2020	11.10	11.10	11.10	11.10	-10.79	-
06 Aug 2020	11.00	11.00	11.00	11.00	-10.69	-
05 Aug 2020	11.00	11.00	11.00	11.00	-10.69	-
04 Aug 2020	11.20	11.20	11.20	11.20	-10.88	-
03 Aug 2020	10.70	10.70	10.70	10.70	-10.40	-
31 Jul 2020	11.20	11.20	11.10	11.10	-10.79	-
30 Jul 2020	11.80	11.80	11.80	11.80	-11.47	-
29 Jul 2020	11.50	11.60	11.50	11.50	-11.18	-
28 Jul 2020	11.70	11.70	11.70	11.70	-11.37	-
27 Jul 2020	11.70	11.80	11.70	11.70	-11.37	-
24 Jul 2020	11.50	11.60	11.50	11.60	-11.27	-
23 Jul 2020	11.60	11.60	11.50	11.60	-11.27	-
22 Jul 2020	11.60	11.60	11.50	11.50	-11.18	-
21 Jul 2020	11.60	11.70	11.60	11.70	-11.37	-
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	11.80	11.80	11.80	11.80	-11.47	-
16 Jul 2020	11.90	11.90	11.90	11.90	-11.56	-
15 Jul 2020	11.90	11.90	11.90	11.90	-11.56	-
14 Jul 2020	11.90	11.90	11.80	11.80	-11.47	-
13 Jul 2020	11.90	11.90	11.90	11.90	-11.56	-
10 Jul 2020	11.60	11.60	11.60	11.60	-11.27	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,437.54+5.37(+0.08%)

FTSE 25019,685.41-104.15(-0.53%)

AIM1,033.65+1.89(+0.18%)

What to expect from Rishi Sunak's speech

TOSOH CORP. (TOS.DU)

FTSE 100
6,437.54
+5.37(+0.08%)

FTSE 250
19,685.41
-104.15(-0.53%)

AIM
1,033.65
+1.89(+0.18%)