TOS.DU - TOSOH CORP.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Jul 202011.6011.7011.6011.7011.7030
08 Jul 202011.7011.7011.6011.6011.60-
07 Jul 202011.7011.7011.7011.7011.70-
06 Jul 202011.9011.9011.8011.8011.80-
03 Jul 202011.8011.8011.8011.8011.80-
02 Jul 202011.7011.7011.7011.7011.70-
01 Jul 202011.8011.8011.8011.8011.80-
30 Jun 202011.9011.9011.9011.9011.90-
29 Jun 202011.6011.6011.6011.6011.60-
26 Jun 202011.9011.9011.9011.9011.90-
25 Jun 202011.6011.6011.6011.6011.60-
24 Jun 202011.9011.9011.9011.9011.90-
23 Jun 202012.2012.3012.2012.3012.30-
22 Jun 202012.3012.3012.3012.3012.30-
19 Jun 202012.2012.2012.2012.2012.20-
18 Jun 202012.2012.3012.2012.3012.30-
17 Jun 202012.2012.3012.2012.3012.30-
16 Jun 202012.2012.2012.2012.2012.20-
15 Jun 202011.9011.9011.9011.9011.90-
12 Jun 202012.1012.1012.1012.1012.10-
11 Jun 202012.2012.2012.2012.2012.20-
10 Jun 202012.5012.6012.5012.6012.60-
09 Jun 202012.6012.6012.5012.5012.50-
08 Jun 202012.6012.6012.6012.6012.60-
05 Jun 202012.4012.5012.4012.4012.40-
04 Jun 202012.5012.5012.5012.5012.50-
03 Jun 202012.6012.6012.6012.6012.60-
02 Jun 202012.6012.6012.5012.5012.50-
29 May 202012.4012.4012.3012.3012.30-
28 May 202012.5012.5012.5012.5012.50-
27 May 202012.5012.6012.5012.5012.50-
26 May 202012.1012.1012.1012.1012.10-
25 May 202011.9011.9011.9011.9011.90-
22 May 202011.9012.0011.9012.0012.00-
21 May 202012.2012.2012.2012.2012.20-
20 May 202012.1012.1012.1012.1012.10-
19 May 202012.0012.0012.0012.0012.00-
18 May 202011.8011.8011.7011.7011.70-
15 May 202011.8011.8011.8011.8011.80-
14 May 202011.9011.9011.9011.9011.90-
13 May 202012.2012.2012.2012.2012.20-
12 May 202012.2012.8012.2012.7012.70-
11 May 202011.4011.4011.3011.3011.30-
08 May 202011.2011.2011.2011.2011.20-
07 May 202010.8010.8010.8010.8010.80-
06 May 202011.0011.0011.0011.0011.00-
05 May 202010.9010.9010.9010.9010.90-
04 May 202010.8010.8010.8010.8010.80-
30 Apr 202011.3011.3011.2011.2011.20-
29 Apr 202011.0011.0011.0011.0011.00-
28 Apr 202011.0011.0011.0011.0011.00-
27 Apr 202011.1011.1011.1011.1011.10-
24 Apr 202010.9010.9010.9010.9010.90-
23 Apr 202010.9011.0010.9010.9010.90-
22 Apr 202010.7010.7010.6010.6010.60-
21 Apr 202010.7010.7010.6010.6010.60-
20 Apr 202010.6010.6010.6010.6010.60-
17 Apr 202010.6010.7010.6010.6010.60-
16 Apr 202010.3010.4010.3010.4010.40-
15 Apr 202010.5010.6010.5010.6010.60-
14 Apr 202010.7010.8010.7010.8010.8030
09 Apr 202010.8010.8010.8010.8010.80-
08 Apr 202010.6010.6010.6010.6010.60-
07 Apr 202010.5010.6010.4010.6010.60-
06 Apr 202010.1010.1010.1010.1010.10-
03 Apr 20209.559.559.509.509.50-
02 Apr 20209.409.509.409.509.50-
01 Apr 20209.709.759.709.759.75-
31 Mar 202010.1010.2010.1010.2010.20-
30 Mar 202010.4010.4010.3010.3010.30-
30 Mar 202028 Dividend
27 Mar 202010.3010.5010.3010.40-17.60-
26 Mar 20209.709.909.709.90-16.75-
25 Mar 202010.5010.5010.4010.40-17.60-
24 Mar 20209.309.309.259.25-15.65-
23 Mar 20208.808.808.808.80-14.89-
20 Mar 20209.309.309.159.15-15.48-
19 Mar 20208.959.108.959.10-15.40-
18 Mar 20209.459.509.459.50-16.08-
17 Mar 20209.409.509.409.50-16.08-
16 Mar 20209.409.459.209.20-15.57-
13 Mar 20209.409.459.359.45-15.99-
12 Mar 202010.2010.3010.1010.10-17.09-
11 Mar 202010.6010.6010.6010.60-17.94-
10 Mar 202010.7010.7010.6010.70-18.11-
09 Mar 202010.8011.0010.8010.80-18.28-
06 Mar 202011.5011.5011.4011.40-19.29-
05 Mar 202011.8011.8011.7011.70-19.80-
04 Mar 202011.7011.7011.7011.70-19.80-
03 Mar 202011.9011.9011.8011.90-20.14-
02 Mar 202012.1012.1012.1012.10-20.48-
28 Feb 202012.1012.2012.1012.20-20.65-
27 Feb 202012.7012.7012.5012.50-21.15-
26 Feb 202013.0013.0013.0013.00-22.00-
25 Feb 202013.0013.0013.0013.00-22.00-
24 Feb 202013.2013.3013.2013.30-22.51-
21 Feb 202013.3013.3013.2013.20-22.34-
20 Feb 202013.5013.5013.4013.40-22.68-
19 Feb 202013.4013.4013.3013.30-22.51-
18 Feb 202013.6013.6013.6013.60-23.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more