How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

TOSOH CORP. (TOS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

12.30

+0.20

(+1.65%)

As of 07:00PM CEST. Market open.

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	12.20	12.30	12.20	12.30	12.30	80
09 Aug 2022	12.10	12.10	12.10	12.10	12.10	-
08 Aug 2022	12.20	12.20	12.10	12.20	12.20	-
05 Aug 2022	12.30	12.30	12.20	12.20	12.20	-
04 Aug 2022	12.30	12.40	12.30	12.30	12.30	-
03 Aug 2022	12.20	12.30	12.10	12.10	12.10	-
02 Aug 2022	12.50	12.60	12.40	12.40	12.40	-
01 Aug 2022	12.50	12.50	12.40	12.50	12.50	-
29 Jul 2022	12.40	12.40	12.40	12.40	12.40	-
28 Jul 2022	12.40	12.50	12.30	12.50	12.50	-
27 Jul 2022	12.40	12.50	12.40	12.40	12.40	-
26 Jul 2022	12.30	12.40	12.30	12.40	12.40	-
25 Jul 2022	12.30	12.30	12.30	12.30	12.30	-
22 Jul 2022	12.20	12.30	12.20	12.30	12.30	-
21 Jul 2022	12.10	12.20	12.00	12.20	12.20	-
20 Jul 2022	12.20	12.30	12.20	12.20	12.20	-
19 Jul 2022	12.00	12.00	12.00	12.00	12.00	-
18 Jul 2022	11.90	11.90	11.80	11.90	11.90	-
15 Jul 2022	11.90	12.00	11.90	11.90	11.90	-
14 Jul 2022	12.00	12.00	11.90	11.90	11.90	-
13 Jul 2022	12.10	12.10	12.00	12.10	12.10	-
12 Jul 2022	12.00	12.10	12.00	12.00	12.00	-
11 Jul 2022	12.00	12.10	12.00	12.10	12.10	-
08 Jul 2022	12.00	12.10	12.00	12.00	12.00	-
07 Jul 2022	11.90	12.00	11.90	12.00	12.00	-
06 Jul 2022	11.80	11.90	11.70	11.80	11.80	-
05 Jul 2022	11.70	12.00	11.70	11.90	11.90	-
04 Jul 2022	11.70	11.70	11.70	11.70	11.70	-
01 Jul 2022	11.60	11.70	11.60	11.70	11.70	-
30 Jun 2022	11.50	11.60	11.50	11.50	11.50	-
29 Jun 2022	11.60	11.70	11.60	11.60	11.60	-
28 Jun 2022	11.60	11.60	11.50	11.60	11.60	-
27 Jun 2022	11.70	11.70	11.60	11.60	11.60	-
24 Jun 2022	11.60	11.60	11.50	11.50	11.50	-
23 Jun 2022	11.40	11.50	11.40	11.50	11.50	-
22 Jun 2022	11.80	11.80	11.70	11.70	11.70	-
21 Jun 2022	11.90	11.90	11.70	11.70	11.70	-
20 Jun 2022	11.70	11.70	11.70	11.70	11.70	-
17 Jun 2022	12.10	12.10	12.00	12.10	12.10	-
16 Jun 2022	12.30	12.50	12.30	12.40	12.40	-
15 Jun 2022	12.30	12.40	12.30	12.40	12.40	-
14 Jun 2022	12.20	12.30	12.20	12.20	12.20	-
13 Jun 2022	12.10	12.30	12.10	12.20	12.20	-
10 Jun 2022	12.20	12.30	12.20	12.30	12.30	-
09 Jun 2022	12.10	12.20	12.10	12.20	12.20	-
08 Jun 2022	12.50	12.50	12.30	12.30	12.30	-
07 Jun 2022	12.70	12.70	12.70	12.70	12.70	-
06 Jun 2022	12.60	12.70	12.60	12.60	12.60	-
03 Jun 2022	12.70	12.70	12.60	12.70	12.70	-
02 Jun 2022	13.30	13.30	13.20	13.20	13.20	-
01 Jun 2022	13.30	13.30	13.20	13.30	13.30	-
31 May 2022	13.20	13.40	13.20	13.40	13.40	-
30 May 2022	13.40	13.40	13.30	13.30	13.30	-
27 May 2022	13.30	13.60	13.30	13.30	13.30	-
26 May 2022	13.30	13.30	13.20	13.20	13.20	-
25 May 2022	13.20	13.30	13.20	13.20	13.20	-
24 May 2022	13.10	13.20	13.00	13.10	13.10	-
23 May 2022	13.50	13.50	13.40	13.40	13.40	-
20 May 2022	14.10	14.20	14.00	14.20	14.20	-
19 May 2022	13.90	14.00	13.90	13.90	13.90	-
18 May 2022	13.70	13.80	13.70	13.80	13.80	-
17 May 2022	13.80	13.80	13.70	13.70	13.70	-
16 May 2022	13.70	13.70	13.60	13.70	13.70	-
13 May 2022	13.70	13.70	13.60	13.60	13.60	-
12 May 2022	12.80	13.10	12.80	13.10	13.10	-
11 May 2022	12.80	12.90	12.80	12.90	12.90	-
10 May 2022	12.90	12.90	12.90	12.90	12.90	-
09 May 2022	12.90	13.00	12.90	12.90	12.90	-
06 May 2022	13.10	13.20	13.00	13.10	13.10	-
05 May 2022	12.80	12.80	12.80	12.80	12.80	-
04 May 2022	12.80	12.80	12.80	12.80	12.80	-
03 May 2022	12.90	12.90	12.80	12.80	12.80	-
02 May 2022	12.80	12.90	12.80	12.80	12.80	-
29 Apr 2022	12.70	12.70	12.60	12.70	12.70	-
28 Apr 2022	12.70	12.70	12.60	12.70	12.70	-
27 Apr 2022	12.20	12.30	12.20	12.30	12.30	-
26 Apr 2022	12.30	12.40	12.30	12.40	12.40	-
25 Apr 2022	12.10	12.30	12.10	12.30	12.30	-
22 Apr 2022	12.40	12.40	12.40	12.40	12.40	-
21 Apr 2022	12.50	12.50	12.50	12.50	12.50	-
20 Apr 2022	12.40	12.40	12.40	12.40	12.40	-
19 Apr 2022	12.10	12.10	12.10	12.10	12.10	-
14 Apr 2022	12.40	12.50	12.40	12.40	12.40	-
13 Apr 2022	12.20	12.20	12.10	12.10	12.10	-
12 Apr 2022	11.90	11.90	11.90	11.90	11.90	-
11 Apr 2022	12.10	12.10	12.00	12.00	12.00	-
08 Apr 2022	12.30	12.30	12.20	12.20	12.20	-
07 Apr 2022	12.10	12.10	12.00	12.10	12.10	-
06 Apr 2022	12.30	12.30	12.20	12.30	12.30	-
05 Apr 2022	13.10	13.10	13.10	13.10	13.10	-
04 Apr 2022	13.00	13.00	13.00	13.00	13.00	-
01 Apr 2022	13.00	13.10	13.00	13.10	13.10	-
31 Mar 2022	12.90	13.10	12.90	13.10	13.10	-
30 Mar 2022	13.00	13.00	13.00	13.00	13.00	-
30 Mar 2022	50 Dividend
29 Mar 2022	13.50	13.50	13.40	13.50	-36.50	-
28 Mar 2022	13.50	13.50	13.30	13.50	-36.50	-
25 Mar 2022	13.80	13.80	13.70	13.80	-37.31	-
24 Mar 2022	13.80	13.80	13.70	13.70	-37.04	-
23 Mar 2022	13.70	13.70	13.50	13.50	-36.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG19,610.84-392.60(-1.96%)

CRUDE OIL92.17+1.67(+1.85%)

GOLD FUTURES1,795.00+1.00(+0.06%)

DOW33,259.03+484.62(+1.48%)

BTC-GBP19,525.11+601.21(+3.18%)

How to cope with soaring prices

TOSOH CORP. (TOS.DU)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
19,610.84
-392.60(-1.96%)

CRUDE OIL
92.17
+1.67(+1.85%)

GOLD FUTURES
1,795.00
+1.00(+0.06%)

DOW
33,259.03
+484.62(+1.48%)

BTC-GBP
19,525.11
+601.21(+3.18%)