UK Markets close in 7 hrs 9 mins

TOSOH CORP. (TOS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
13.400.00 (0.00%)
As of 10:00AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202013.4013.4013.4013.4013.4030
24 Nov 202013.4013.4013.4013.4013.40-
23 Nov 202013.4013.4013.3013.3013.30-
20 Nov 202013.4013.4013.4013.4013.40-
19 Nov 202013.5013.5013.5013.5013.50-
18 Nov 202013.4013.4013.4013.4013.40-
17 Nov 202013.2013.2013.2013.2013.20-
16 Nov 202013.4013.5013.4013.5013.50-
13 Nov 202013.2013.2013.1013.2013.20-
12 Nov 202013.6013.6013.5013.5013.50-
11 Nov 202013.5013.6013.5013.6013.60-
10 Nov 202013.4013.4013.4013.4013.40-
09 Nov 202013.7013.7013.3013.3013.30-
06 Nov 202013.4013.4013.4013.4013.40-
05 Nov 202013.4013.4013.4013.4013.40-
04 Nov 202013.5013.5013.5013.5013.50-
03 Nov 202013.4013.4013.4013.4013.40-
02 Nov 202013.4013.4013.4013.4013.40-
30 Oct 202013.5013.5013.5013.5013.50-
29 Oct 202013.4013.4013.4013.4013.40-
28 Oct 202013.4013.5013.4013.5013.50-
27 Oct 202013.4013.4013.4013.4013.40-
26 Oct 202013.6013.6013.6013.6013.60-
23 Oct 202013.8013.8013.7013.7013.70-
22 Oct 202013.7013.7013.7013.7013.70-
21 Oct 202013.7013.8013.7013.8013.80-
20 Oct 202013.6013.6013.5013.5013.50-
19 Oct 202013.7013.7013.7013.7013.70-
16 Oct 202013.6013.6013.6013.6013.60-
15 Oct 202013.6013.7013.6013.7013.70-
14 Oct 202013.6013.6013.6013.6013.60-
13 Oct 202013.3013.4013.3013.4013.40-
12 Oct 202013.2013.2013.2013.2013.20-
09 Oct 202013.3013.3013.3013.3013.30-
08 Oct 202013.6013.6013.6013.6013.60-
07 Oct 202013.7013.7013.6013.6013.60-
06 Oct 202013.8013.8013.8013.8013.80-
05 Oct 202013.7013.7013.6013.6013.60-
02 Oct 202013.4013.4013.4013.4013.40-
01 Oct 202013.4013.4013.4013.4013.40-
30 Sep 202013.4013.4013.4013.4013.40-
29 Sep 202013.9013.9013.9013.9013.90-
29 Sep 202028 Dividend
28 Sep 202014.3014.3014.2014.20-13.80-
25 Sep 202014.0014.0014.0014.00-13.61-
24 Sep 202013.9013.9013.9013.90-13.51-
23 Sep 202013.9013.9013.9013.90-13.51-
22 Sep 202013.9014.0013.9014.00-13.61-
21 Sep 202013.9014.0013.9014.00-13.61-
18 Sep 2020------
17 Sep 202013.9013.9013.8013.80-13.41-
16 Sep 202013.7013.8013.7013.80-13.41-
15 Sep 202013.9014.0013.9014.00-13.61-
14 Sep 202013.9013.9013.9013.90-13.51-
11 Sep 202013.7013.7013.7013.70-13.31-
10 Sep 202013.8013.8013.7013.70-13.31-
09 Sep 202013.5013.5013.4013.40-13.02-
08 Sep 202013.1013.1013.0013.00-12.63-
07 Sep 202013.0013.0012.7012.70-12.34-
04 Sep 202012.5012.5012.5012.50-12.15-
03 Sep 202012.4012.4012.3012.30-11.95-
02 Sep 202012.4012.4012.4012.40-12.05-
01 Sep 202012.3012.3012.3012.30-11.95-
31 Aug 202012.3012.3012.2012.20-11.86-
28 Aug 202012.2012.3012.2012.30-11.95-
27 Aug 202012.4012.4012.4012.40-12.05-
26 Aug 202012.3012.3012.3012.30-11.95-
25 Aug 202012.3012.3012.3012.30-11.95-
24 Aug 202011.8011.8011.8011.80-11.47-
21 Aug 202011.6011.7011.6011.70-11.37-
20 Aug 202011.4011.4011.4011.40-11.08-
19 Aug 202011.5011.5011.5011.50-11.18-
18 Aug 202011.6011.6011.5011.50-11.18-
17 Aug 202011.6011.6011.6011.60-11.27-
14 Aug 202011.7011.7011.7011.70-11.37-
13 Aug 202011.8011.8011.7011.70-11.37-
12 Aug 202011.9011.9011.8011.80-11.47-
11 Aug 202011.7011.7011.7011.70-11.37-
10 Aug 202011.1011.1011.1011.10-10.79-
07 Aug 202011.1011.1011.1011.10-10.79-
06 Aug 202011.0011.0011.0011.00-10.69-
05 Aug 202011.0011.0011.0011.00-10.69-
04 Aug 202011.2011.2011.2011.20-10.88-
03 Aug 202010.7010.7010.7010.70-10.40-
31 Jul 202011.2011.2011.1011.10-10.79-
30 Jul 202011.8011.8011.8011.80-11.47-
29 Jul 202011.5011.6011.5011.50-11.18-
28 Jul 202011.7011.7011.7011.70-11.37-
27 Jul 202011.7011.8011.7011.70-11.37-
24 Jul 202011.5011.6011.5011.60-11.27-
23 Jul 202011.6011.6011.5011.60-11.27-
22 Jul 202011.6011.6011.5011.50-11.18-
21 Jul 202011.6011.7011.6011.70-11.37-
20 Jul 2020------
17 Jul 202011.8011.8011.8011.80-11.47-
16 Jul 202011.9011.9011.9011.90-11.56-
15 Jul 202011.9011.9011.9011.90-11.56-
14 Jul 202011.9011.9011.8011.80-11.47-
13 Jul 202011.9011.9011.9011.90-11.56-
10 Jul 202011.6011.6011.6011.60-11.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...