UK Markets close in 1 hr 36 mins

Tosoh Corporation (TOSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.90+0.70 (+4.61%)
As of 09:32AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202215.9015.9015.9015.9015.90200
14 Jan 202215.2015.2015.2015.2015.20-
13 Jan 202215.2015.2015.2015.2015.20-
12 Jan 202215.2015.2015.2015.2015.20-
11 Jan 202215.2015.2015.2015.2015.20-
10 Jan 202215.2015.2015.2015.2015.20-
07 Jan 202215.2015.2015.2015.2015.20-
06 Jan 202215.2015.2015.2015.2015.20-
05 Jan 202215.2015.2015.2015.2015.20-
04 Jan 202215.2015.2015.2015.2015.20656
03 Jan 202215.2415.2415.2415.2415.24-
31 Dec 202115.2415.2415.2415.2415.24-
30 Dec 202115.2415.2415.2415.2415.24-
29 Dec 202115.2415.2415.2415.2415.24-
28 Dec 202115.2415.2415.2415.2415.24-
27 Dec 202115.2415.2415.2415.2415.24-
23 Dec 202115.2415.2415.2415.2415.24-
22 Dec 202115.2415.2415.2415.2415.24300
21 Dec 202114.8114.8114.8114.8114.81723
20 Dec 202114.3114.3114.3114.3114.31-
17 Dec 202114.3114.3114.3114.3114.31-
16 Dec 202114.3114.3114.3114.3114.31-
15 Dec 202114.3114.3114.3114.3114.31-
14 Dec 202114.3114.3114.3114.3114.31-
13 Dec 202114.3114.3114.3114.3114.31-
10 Dec 202114.3114.3114.3114.3114.31-
09 Dec 202114.3114.3114.3114.3114.31-
08 Dec 202114.3114.3114.3114.3114.31-
07 Dec 202114.3114.3114.3114.3114.31-
06 Dec 202114.3114.3114.3114.3114.31-
03 Dec 202114.3114.3114.3114.3114.31-
02 Dec 202114.4214.4214.3114.3114.311,624
01 Dec 202115.6515.6515.6515.6515.65-
30 Nov 202115.6515.6515.6515.6515.65-
29 Nov 202115.6515.6515.6515.6515.65-
26 Nov 202115.6515.6515.6515.6515.65-
24 Nov 202115.6515.6515.6515.6515.65-
23 Nov 202115.6515.6515.6515.6515.65-
22 Nov 202115.6515.6515.6515.6515.65-
19 Nov 202115.6515.6515.6515.6515.65-
18 Nov 202115.6515.6515.6515.6515.65-
17 Nov 202115.6515.6515.6515.6515.65-
16 Nov 202115.6515.6515.6515.6515.65-
15 Nov 202115.6515.6515.6515.6515.65400
12 Nov 202115.8315.8315.8315.8315.83-
11 Nov 202115.8315.8315.8315.8315.83-
10 Nov 202115.8315.8315.8315.8315.83-
09 Nov 202115.8315.8315.8315.8315.83-
08 Nov 202115.8315.8315.8315.8315.83-
05 Nov 202115.8315.8315.8315.8315.83350
04 Nov 202117.3517.3517.3517.3517.35-
03 Nov 202117.3517.3517.3517.3517.35-
02 Nov 202117.3517.3517.3517.3517.35-
01 Nov 202117.3517.3517.3517.3517.35-
29 Oct 202117.3517.3517.3517.3517.35-
28 Oct 202117.3517.3517.3517.3517.35-
27 Oct 202117.3517.3517.3517.3517.35-
26 Oct 202117.3517.3517.3517.3517.35-
25 Oct 202117.3517.3517.3517.3517.35-
22 Oct 202117.3517.3517.3517.3517.35-
21 Oct 202117.3517.3517.3517.3517.35-
20 Oct 202117.3517.3517.3517.3517.35-
19 Oct 202117.3517.3517.3517.3517.35-
18 Oct 202117.3517.3517.3517.3517.35-
15 Oct 202117.3517.3517.3517.3517.35-
14 Oct 202117.3517.3517.3517.3517.35-
13 Oct 202117.3517.3517.3517.3517.355,200
12 Oct 202118.0218.0218.0218.0218.02-
11 Oct 202118.0218.0218.0218.0218.02-
08 Oct 202118.0218.0218.0218.0218.02-
07 Oct 202118.0218.0218.0218.0218.02-
06 Oct 202118.0218.0218.0218.0218.02-
05 Oct 202118.0218.0218.0218.0218.02-
04 Oct 202118.0218.0218.0218.0218.02-
01 Oct 202118.0218.0218.0218.0218.02-
30 Sept 202118.0218.0218.0218.0218.02-
29 Sept 202118.0218.0218.0218.0218.02-
29 Sept 202130 Dividend
28 Sept 202118.0218.0218.0218.02-11.98100
27 Sept 202119.7519.7519.7519.75-13.13-
24 Sept 202119.7519.7519.7519.75-13.13-
23 Sept 202119.7519.7519.7519.75-13.13-
22 Sept 202119.7519.7519.7519.75-13.13-
21 Sept 202119.7519.7519.7519.75-13.13-
20 Sept 202119.7519.7519.7519.75-13.13-
17 Sept 202119.7519.7519.7519.75-13.13-
16 Sept 202119.7519.7519.7519.75-13.13-
15 Sept 202119.7519.7519.7519.75-13.13-
14 Sept 202119.7519.7519.7519.75-13.13-
13 Sept 202119.7519.7519.7519.75-13.13-
10 Sept 202119.7519.7519.7519.75-13.131,000
09 Sept 202116.8916.8916.8916.89-11.23-
08 Sept 202116.8916.8916.8916.89-11.23-
07 Sept 202116.8916.8916.8916.89-11.23-
03 Sept 202116.8916.8916.8916.89-11.23-
02 Sept 202116.8916.8916.8916.89-11.23-
01 Sept 202116.8916.8916.8916.89-11.23-
31 Aug 202116.8916.8916.8916.89-11.23-
30 Aug 202116.8916.8916.8916.89-11.23-
27 Aug 202116.8916.8916.8916.89-11.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...