UK markets open in 3 hours 36 minutes

Tosoh Corporation (TOSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.520.00 (0.00%)
At close: 10:00AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202117.5217.5217.5217.5217.52-
18 Jun 202117.5217.5217.5217.5217.52-
17 Jun 202117.5217.5217.5217.5217.52-
16 Jun 202117.5217.5217.5217.5217.52-
15 Jun 202117.5217.5217.5217.5217.52100
14 Jun 202118.0618.0618.0618.0618.06-
11 Jun 202118.0618.0618.0618.0618.06-
10 Jun 202118.0018.0618.0018.0618.06200
09 Jun 202117.9017.9017.9017.9017.90-
08 Jun 202117.9017.9017.9017.9017.90-
07 Jun 202117.9017.9017.9017.9017.90570
04 Jun 202117.9918.0017.9918.0018.001,575
03 Jun 202117.0017.0017.0017.0017.00120
02 Jun 202118.0018.0018.0018.0018.00-
01 Jun 202118.0018.0018.0018.0018.00-
28 May 202118.0018.0018.0018.0018.00-
27 May 202118.0018.0018.0018.0018.00-
26 May 202118.0018.0018.0018.0018.00-
25 May 202118.0018.0018.0018.0018.00-
24 May 202117.0018.2117.0018.0018.002,540
21 May 202118.2018.2018.2018.2018.20-
20 May 202118.2018.2018.2018.2018.20-
19 May 202118.4218.4218.2018.2018.202,000
18 May 202119.0019.0019.0019.0019.00-
17 May 202119.0019.0019.0019.0019.00-
14 May 202119.0019.0019.0019.0019.00-
13 May 202119.0019.0019.0019.0019.00-
12 May 202119.0019.0019.0019.0019.00-
11 May 202119.0019.0019.0019.0019.00122
10 May 202118.6021.6817.3819.0019.002,748
07 May 202118.2421.3017.5417.5417.544,793
06 May 202117.7017.7017.7017.7017.70210
05 May 202117.7017.7017.7017.7017.70-
04 May 202117.7017.7017.7017.7017.70125
03 May 202117.8617.8617.8617.8617.86955
30 Apr 202117.8817.8817.8817.8817.88622
29 Apr 202118.7521.1017.9017.9017.907,515
28 Apr 202118.7518.7518.7418.7418.741,085
27 Apr 202117.3017.3017.3017.3017.30-
26 Apr 202118.7218.7217.3017.3017.302,029
23 Apr 202118.5018.5618.5018.5618.563,384
22 Apr 202118.9518.9518.9518.9518.95-
21 Apr 202118.9518.9518.9518.9518.951,000
20 Apr 202120.0220.0220.0220.0220.02-
19 Apr 202119.6020.0218.5120.0220.023,624
16 Apr 202119.0021.0019.0021.0021.002,754
15 Apr 202119.4519.4519.4519.4519.45-
14 Apr 202119.4519.4519.4519.4519.451,580
13 Apr 202119.3019.3019.3019.3019.30460
12 Apr 202119.1519.1519.1519.1519.15622
09 Apr 202119.1519.8519.1519.7819.783,271
08 Apr 202118.9018.9018.9018.9018.903,064
07 Apr 202120.1520.4019.6519.6519.654,348
06 Apr 202120.0520.0519.8019.8019.801,250
05 Apr 202119.5519.5519.4519.4519.454,336
01 Apr 202120.0020.0019.4519.4519.451,659
31 Mar 202121.0021.0021.0021.0021.002,040
30 Mar 202116.8516.8516.8516.8516.85-
30 Mar 202128 Dividend
29 Mar 202116.8516.8516.8516.85-11.15-
26 Mar 202116.8516.8516.8516.85-11.15-
25 Mar 202116.8516.8516.8516.85-11.15-
24 Mar 202116.8516.8516.8516.85-11.15-
23 Mar 202116.8516.8516.8516.85-11.15-
22 Mar 202116.8516.8516.8516.85-11.15-
19 Mar 202116.8516.8516.8516.85-11.15-
18 Mar 202116.8516.8516.8516.85-11.15-
17 Mar 202116.8516.8516.8516.85-11.15-
16 Mar 202116.8516.8516.8516.85-11.15-
15 Mar 202116.8516.8516.8516.85-11.15-
12 Mar 202116.8516.8516.8516.85-11.15-
11 Mar 202116.8516.8516.8516.85-11.15-
10 Mar 202116.8516.8516.8516.85-11.15-
09 Mar 202116.8516.8516.8516.85-11.15-
08 Mar 202116.8516.8516.8516.85-11.15-
05 Mar 202116.8516.8516.8516.85-11.15-
04 Mar 202116.8516.8516.8516.85-11.15-
03 Mar 202116.8516.8516.8516.85-11.15-
02 Mar 202116.8516.8516.8516.85-11.15-
01 Mar 202116.8516.8516.8516.85-11.15-
26 Feb 202116.8516.8516.8516.85-11.15-
25 Feb 202116.8516.8516.8516.85-11.15-
24 Feb 202116.8516.8516.8516.85-11.15-
23 Feb 202116.8516.8516.8516.85-11.15-
22 Feb 202116.8516.8516.8516.85-11.15-
19 Feb 202116.8516.8516.8516.85-11.15-
18 Feb 202116.8516.8516.8516.85-11.15-
17 Feb 202116.8516.8516.8516.85-11.15-
16 Feb 202116.8516.8516.8516.85-11.15-
12 Feb 202116.8516.8516.8516.85-11.15-
11 Feb 202116.8516.8516.8516.85-11.15-
10 Feb 202116.8516.8516.8516.85-11.15-
09 Feb 202116.8516.8516.8516.85-11.15-
08 Feb 202116.8516.8516.8516.85-11.15-
05 Feb 202116.8516.8516.8516.85-11.15-
04 Feb 202116.8516.8516.8516.85-11.15-
03 Feb 202116.8516.8516.8516.85-11.15-
02 Feb 202116.8516.8516.8516.85-11.15-
01 Feb 202116.8516.8516.8516.85-11.15-
29 Jan 202116.8516.8516.8516.85-11.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...