UK Markets closed

Tosoh Corporation (TOSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.750.00 (0.00%)
At close: 9:41AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202119.7519.7519.7519.7519.75-
16 Sept 202119.7519.7519.7519.7519.75-
15 Sept 202119.7519.7519.7519.7519.75-
14 Sept 202119.7519.7519.7519.7519.75-
13 Sept 202119.7519.7519.7519.7519.75-
10 Sept 202119.7519.7519.7519.7519.751,000
09 Sept 202116.8916.8916.8916.8916.89-
08 Sept 202116.8916.8916.8916.8916.89-
07 Sept 202116.8916.8916.8916.8916.89-
03 Sept 202116.8916.8916.8916.8916.89-
02 Sept 202116.8916.8916.8916.8916.89-
01 Sept 202116.8916.8916.8916.8916.89-
31 Aug 202116.8916.8916.8916.8916.89-
30 Aug 202116.8916.8916.8916.8916.89-
27 Aug 202116.8916.8916.8916.8916.89-
26 Aug 202116.8916.8916.8916.8916.89-
25 Aug 202116.8916.8916.8916.8916.89-
24 Aug 202116.8916.8916.8916.8916.89-
23 Aug 202116.8916.8916.8916.8916.89-
20 Aug 202116.8916.8916.8916.8916.89200
19 Aug 202117.3017.3017.3017.3017.30-
18 Aug 202117.3017.3017.3017.3017.30-
17 Aug 202117.3017.3017.3017.3017.30-
16 Aug 202117.3017.3017.3017.3017.30-
13 Aug 202117.3017.3017.3017.3017.30-
12 Aug 202117.3017.3017.3017.3017.30-
11 Aug 202117.3017.3017.3017.3017.30334
10 Aug 202117.4017.4017.4017.4017.40-
09 Aug 202117.4017.4017.4017.4017.40-
06 Aug 202117.4017.4017.4017.4017.40-
05 Aug 202117.4017.4017.4017.4017.40-
04 Aug 202117.4017.4017.4017.4017.40-
03 Aug 202117.4017.4017.4017.4017.40-
02 Aug 202117.4017.4017.4017.4017.40-
30 Jul 202117.4017.4017.4017.4017.40-
29 Jul 202117.5017.5017.4017.4017.403,285
28 Jul 202117.6517.6517.6517.6517.65-
27 Jul 202117.6517.6517.6517.6517.65-
26 Jul 202117.6517.6517.6517.6517.65-
23 Jul 202117.6517.6517.6517.6517.65-
22 Jul 202117.6517.6517.6517.6517.65-
21 Jul 202117.6517.6517.6517.6517.65-
20 Jul 202117.6517.6517.6517.6517.65-
19 Jul 202117.6517.6517.6517.6517.65-
16 Jul 202117.6517.6517.6517.6517.653,000
15 Jul 202117.5217.5217.5217.5217.52-
14 Jul 202117.5217.5217.5217.5217.52-
13 Jul 202117.5217.5217.5217.5217.52-
12 Jul 202117.5217.5217.5217.5217.52-
09 Jul 202117.5217.5217.5217.5217.52-
08 Jul 202117.5217.5217.5217.5217.52-
07 Jul 202117.5217.5217.5217.5217.52-
06 Jul 202118.0318.0317.5217.5217.52557
02 Jul 202117.5217.5217.5217.5217.52-
01 Jul 202117.5217.5217.5217.5217.52-
30 Jun 202117.5217.5217.5217.5217.52-
29 Jun 202117.5217.5217.5217.5217.52-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202117.5217.5217.5217.5217.52-
18 Jun 202117.5217.5217.5217.5217.52-
17 Jun 202117.5217.5217.5217.5217.52-
16 Jun 202117.5217.5217.5217.5217.52-
15 Jun 202117.5217.5217.5217.5217.52100
14 Jun 202118.0618.0618.0618.0618.06-
11 Jun 202118.0618.0618.0618.0618.06-
10 Jun 202118.0018.0618.0018.0618.06200
09 Jun 202117.9017.9017.9017.9017.90-
08 Jun 202117.9017.9017.9017.9017.90-
07 Jun 202117.9017.9017.9017.9017.90570
04 Jun 202117.9918.0017.9918.0018.001,575
03 Jun 202117.0017.0017.0017.0017.00120
02 Jun 202118.0018.0018.0018.0018.00-
01 Jun 202118.0018.0018.0018.0018.00-
28 May 202118.0018.0018.0018.0018.00-
27 May 202118.0018.0018.0018.0018.00-
26 May 202118.0018.0018.0018.0018.00-
25 May 202118.0018.0018.0018.0018.00-
24 May 202117.0018.2117.0018.0018.002,540
21 May 202118.2018.2018.2018.2018.20-
20 May 202118.2018.2018.2018.2018.20-
19 May 202118.4218.4218.2018.2018.202,000
18 May 202119.0019.0019.0019.0019.00-
17 May 202119.0019.0019.0019.0019.00-
14 May 202119.0019.0019.0019.0019.00-
13 May 202119.0019.0019.0019.0019.00-
12 May 202119.0019.0019.0019.0019.00-
11 May 202119.0019.0019.0019.0019.00122
10 May 202118.6021.6817.3819.0019.002,748
07 May 202118.2421.3017.5417.5417.544,793
06 May 202117.7017.7017.7017.7017.70210
05 May 202117.7017.7017.7017.7017.70-
04 May 202117.7017.7017.7017.7017.70125
03 May 202117.8617.8617.8617.8617.86955
30 Apr 202117.8817.8817.8817.8817.88622
29 Apr 202118.7521.1017.9017.9017.907,515
28 Apr 202118.7518.7518.7418.7418.741,085
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...