UK markets closed

Tosoh Corporation (TOSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.490.00 (0.00%)
At close: 11:52AM EDT
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202213.4913.4913.4913.4913.49-
16 Aug 202213.4913.4913.4913.4913.49-
15 Aug 202213.4913.4913.4913.4913.49-
12 Aug 202213.4913.4913.4913.4913.49-
11 Aug 202213.4913.4913.4913.4913.49-
10 Aug 202213.4913.4913.4913.4913.49-
09 Aug 202213.4913.4913.4913.4913.49-
08 Aug 202213.4913.4913.4913.4913.49-
05 Aug 202213.4913.4913.4913.4913.49-
04 Aug 202213.4913.4913.4913.4913.49-
03 Aug 202213.4913.4913.4913.4913.49-
02 Aug 202213.4913.4913.4913.4913.49-
01 Aug 202213.4913.4913.4913.4913.49-
29 Jul 202213.4913.4913.4913.4913.49-
28 Jul 202213.4913.4913.4913.4913.49-
27 Jul 202213.4913.4913.4913.4913.49-
26 Jul 202213.4913.4913.4913.4913.49-
25 Jul 202213.4913.4913.4913.4913.49-
22 Jul 202213.4913.4913.4913.4913.49-
21 Jul 202213.4913.4913.4913.4913.49-
20 Jul 202213.4913.4913.4913.4913.49-
19 Jul 202213.4913.4913.4913.4913.49-
18 Jul 202213.4913.4913.4913.4913.49-
15 Jul 202213.4913.4913.4913.4913.49-
14 Jul 202213.4913.4913.4913.4913.49-
13 Jul 202213.4913.4913.4913.4913.49-
12 Jul 202213.4913.4913.4913.4913.49-
11 Jul 202213.4913.4913.4913.4913.49-
08 Jul 202213.4913.4913.4913.4913.49-
07 Jul 202213.4913.4913.4913.4913.49-
06 Jul 202213.4913.4913.4913.4913.49-
05 Jul 202213.4913.4913.4913.4913.49-
01 Jul 202213.4913.4913.4913.4913.49-
30 Jun 202213.4913.4913.4913.4913.49-
29 Jun 202213.4913.4913.4913.4913.49-
28 Jun 202213.4913.4913.4913.4913.49-
27 Jun 202213.4913.4913.4913.4913.49-
24 Jun 202213.4913.4913.4913.4913.49-
23 Jun 202213.4913.4913.4913.4913.49-
22 Jun 202213.4913.4913.4913.4913.49-
21 Jun 202213.4913.4913.4913.4913.49-
17 Jun 202213.4913.4913.4913.4913.49-
16 Jun 202213.4913.4913.4913.4913.49-
15 Jun 202213.4913.4913.4913.4913.49-
14 Jun 202213.4913.4913.4913.4913.49-
13 Jun 202213.4913.4913.4913.4913.49-
10 Jun 202213.4913.4913.4913.4913.49-
09 Jun 202213.4913.4913.4913.4913.49-
08 Jun 202213.4913.4913.4913.4913.492,500
07 Jun 202214.8614.8614.8614.8614.86-
06 Jun 202214.8614.8614.8614.8614.86-
03 Jun 202214.8614.8614.8614.8614.86-
02 Jun 202214.8614.8614.8614.8614.86-
01 Jun 202214.8614.8614.8614.8614.86-
31 May 202214.8614.8614.8614.8614.86-
27 May 202214.8614.8614.8614.8614.86-
26 May 202214.8614.8614.8614.8614.86-
25 May 202214.8614.8614.8614.8614.86-
24 May 202214.8614.8614.8614.8614.86-
23 May 202214.8614.8614.8614.8614.862,037
20 May 202214.5714.5714.5714.5714.57-
19 May 202214.5714.5714.5714.5714.57-
18 May 202214.5714.5714.5714.5714.57-
17 May 202214.5714.5714.5714.5714.57-
16 May 202214.5714.5714.5714.5714.57-
13 May 202214.5714.5714.5714.5714.57100
12 May 202213.2313.2313.2313.2313.23-
11 May 202213.2313.2313.2313.2313.23-
10 May 202213.2313.2313.2313.2313.23-
09 May 202213.2313.2313.2313.2313.23-
06 May 202213.2313.2313.2313.2313.23-
05 May 202213.2313.2313.2313.2313.23-
04 May 202213.2313.2313.2313.2313.23-
03 May 202213.2313.2313.2313.2313.23-
02 May 202213.2313.2313.2313.2313.23-
29 Apr 202213.2313.2313.2313.2313.23-
28 Apr 202213.2313.2313.2313.2313.23-
27 Apr 202213.2313.2313.2313.2313.23-
26 Apr 202213.3913.3913.2313.2313.2316,514
25 Apr 202215.3215.3215.3215.3215.32-
22 Apr 202215.3215.3215.3215.3215.32-
21 Apr 202215.3215.3215.3215.3215.32-
20 Apr 202215.3215.3215.3215.3215.32-
19 Apr 202215.3215.3215.3215.3215.32-
18 Apr 202215.3215.3215.3215.3215.32-
14 Apr 202215.3215.3215.3215.3215.32-
13 Apr 202215.3215.3215.3215.3215.32-
12 Apr 202215.3215.3215.3215.3215.32-
11 Apr 202215.3215.3215.3215.3215.32-
08 Apr 202215.3215.3215.3215.3215.32-
07 Apr 202215.3215.3215.3215.3215.32-
06 Apr 202215.3215.3215.3215.3215.32-
05 Apr 202215.3215.3215.3215.3215.32-
04 Apr 202215.3215.3215.3215.3215.32-
01 Apr 202215.3215.3215.3215.3215.32-
31 Mar 202215.3215.3215.3215.3215.32-
30 Mar 202215.3215.3215.3215.3215.32-
30 Mar 202250 Dividend
29 Mar 202215.3215.3215.3215.32-34.68-
28 Mar 202215.3215.3215.3215.32-34.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...