9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Tosoh Corporation (TOSCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.71

0.00

(0.00%)

At close: 11:08AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	13.71	13.71	13.71	13.71	13.71	-
24 Apr 2024	13.71	13.71	13.71	13.71	13.71	-
23 Apr 2024	13.71	13.71	13.71	13.71	13.71	-
22 Apr 2024	13.71	13.71	13.71	13.71	13.71	-
19 Apr 2024	13.71	13.71	13.71	13.71	13.71	-
18 Apr 2024	13.71	13.71	13.71	13.71	13.71	-
17 Apr 2024	13.71	13.71	13.71	13.71	13.71	-
16 Apr 2024	13.71	13.71	13.71	13.71	13.71	1,500
15 Apr 2024	14.03	14.03	14.03	14.03	14.03	100
12 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
11 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
10 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
09 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
08 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
05 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
04 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
03 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
02 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
01 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
28 Mar 2024	13.56	13.56	13.56	13.56	13.56	-
28 Mar 2024	40 Dividend
27 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
26 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
25 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
22 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
21 Mar 2024	13.56	13.56	13.56	13.56	-26.44	552
20 Mar 2024	13.95	13.95	13.95	13.95	-27.20	-
19 Mar 2024	13.95	13.95	13.95	13.95	-27.20	-
18 Mar 2024	13.95	13.95	13.95	13.95	-27.20	-
15 Mar 2024	13.95	13.95	13.95	13.95	-27.20	-
14 Mar 2024	14.00	14.00	13.95	13.95	-27.20	200
13 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
12 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
11 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
08 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
07 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
06 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
05 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
04 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
01 Mar 2024	13.56	13.56	13.56	13.56	-26.44	-
29 Feb 2024	13.56	13.56	13.56	13.56	-26.44	-
28 Feb 2024	13.56	13.56	13.56	13.56	-26.44	-
27 Feb 2024	13.56	13.56	13.56	13.56	-26.44	-
26 Feb 2024	13.56	13.56	13.56	13.56	-26.44	-
23 Feb 2024	13.56	13.56	13.56	13.56	-26.44	-
22 Feb 2024	13.56	13.56	13.56	13.56	-26.44	744
21 Feb 2024	12.85	12.85	12.85	12.85	-25.05	-
20 Feb 2024	12.85	12.85	12.85	12.85	-25.05	-
16 Feb 2024	12.85	12.85	12.85	12.85	-25.05	-
15 Feb 2024	12.85	12.85	12.85	12.85	-25.05	-
14 Feb 2024	12.85	12.85	12.85	12.85	-25.05	-
13 Feb 2024	12.85	12.85	12.85	12.85	-25.05	-
12 Feb 2024	12.85	12.85	12.85	12.85	-25.05	-
09 Feb 2024	12.85	12.85	12.85	12.85	-25.05	812
08 Feb 2024	13.22	13.22	13.22	13.22	-25.78	-
07 Feb 2024	13.22	13.22	13.22	13.22	-25.78	-
06 Feb 2024	13.22	13.22	13.22	13.22	-25.78	-
05 Feb 2024	13.22	13.22	13.22	13.22	-25.78	-
02 Feb 2024	13.22	13.22	13.22	13.22	-25.78	-
01 Feb 2024	13.22	13.22	13.22	13.22	-25.78	-
31 Jan 2024	13.22	13.22	13.22	13.22	-25.78	112
30 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
29 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
26 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
25 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
24 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
23 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
22 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
19 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
18 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
17 Jan 2024	13.42	13.42	13.42	13.42	-26.17	-
16 Jan 2024	13.42	13.42	13.42	13.42	-26.17	2,250
12 Jan 2024	13.37	13.37	13.37	13.37	-26.07	601
11 Jan 2024	13.40	13.40	13.40	13.40	-26.13	-
10 Jan 2024	13.40	13.40	13.40	13.40	-26.13	-
09 Jan 2024	13.40	13.40	13.40	13.40	-26.13	100
08 Jan 2024	12.58	12.58	12.58	12.58	-24.53	-
05 Jan 2024	12.58	12.58	12.58	12.58	-24.53	-
04 Jan 2024	12.58	12.58	12.58	12.58	-24.53	-
03 Jan 2024	12.58	12.58	12.58	12.58	-24.53	-
02 Jan 2024	12.58	12.58	12.58	12.58	-24.53	-
29 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
28 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
27 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
26 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
22 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
21 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
20 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
19 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
18 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
15 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
14 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
13 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
12 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
11 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
08 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
07 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
06 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
05 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
04 Dec 2023	12.58	12.58	12.58	12.58	-24.53	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,127.91+49.05(+0.61%)

FTSE 25019,739.06+137.08(+0.70%)

AIM755.66+2.54(+0.34%)

GBP/EUR1.1658+0.0001(+0.01%)

GBP/USD1.2511+0.0000(+0.00%)

Bitcoin GBP51,418.61+216.51(+0.42%)

9 luxury homes to consider if money is no object

Tosoh Corporation (TOSCF)

FTSE 100
8,127.91
+49.05(+0.61%)

FTSE 250
19,739.06
+137.08(+0.70%)

AIM
755.66
+2.54(+0.34%)

GBP/EUR
1.1658
+0.0001(+0.01%)

GBP/USD
1.2511
+0.0000(+0.00%)

Bitcoin GBP
51,418.61
+216.51(+0.42%)