Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.17 | 0.00 | - | - | 0 |
8.10 | 0.00 | - | - | 0 | 18.00 | 0.38 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 18.50 | 0.52 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 19.00 | 0.37 | 0.00 | - | 1 | 0 |
6.17 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 0.82 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 20.50 | 0.25 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 3 | 0 |
5.55 | 0.00 | - | 1 | 0 | 22.00 | 0.11 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 54 | 0 |
2.76 | 0.00 | - | 4 | 0 | 23.50 | 0.28 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 5 | 0 | 24.00 | 0.42 | 0.00 | - | 11 | 0 |
3.09 | 0.00 | - | - | 0 | 24.50 | 0.50 | 0.00 | - | 12 | 0 |
1.49 | 0.00 | - | 1 | 0 | 25.00 | 0.81 | 0.00 | - | 30 | 0 |
1.25 | 0.00 | - | 9 | 0 | 25.50 | 0.93 | 0.00 | - | 2 | 0 |
0.89 | 0.00 | - | 17 | 0 | 26.00 | 1.22 | 0.00 | - | 8 | 0 |
0.80 | 0.00 | - | 3 | 0 | 26.50 | 1.60 | 0.00 | - | 7 | 0 |
0.62 | 0.00 | - | 25 | 0 | 27.00 | 2.29 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 1 | 0 | 27.50 | 2.23 | 0.00 | - | 5 | 0 |
0.34 | 0.00 | - | 112 | 0 | 28.00 | 1.93 | 0.00 | - | 6 | 0 |
0.30 | 0.00 | - | 12 | 0 | 28.50 | 1.72 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 525 | 0 | 29.00 | 1.83 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 0 | 31.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
0.09 | 0.00 | - | 16 | 0 | 33.00 | - | - | - | - | - |
0.20 | 0.00 | - | 16 | 0 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |