Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 1 | 3.00 | 0.04 | 0.00 | - | 50 | 50 |
| 17.07 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 12.00 | 0.02 | 0.00 | - | 2 | 0 |
| 12.58 | 0.00 | - | 2 | 0 | 13.00 | 0.01 | 0.00 | - | 20 | 0 |
| 13.79 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.58 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 15 | 0 |
| 10.72 | 0.00 | - | 7 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 7 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | 10 | 0 | 20.00 | 0.05 | 0.00 | - | 27 | 0 |
| 4.80 | 0.00 | - | 28 | 0 | 21.00 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 21.50 | 0.10 | 0.00 | - | - | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 22.00 | 0.14 | 0.00 | - | 24 | 0 |
| 3.79 | 0.00 | - | 5 | 0 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 23.00 | 0.28 | 0.00 | - | 5 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 23.50 | 0.40 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 17 | 0 | 24.00 | 0.52 | 0.00 | - | 39 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 24.50 | 0.52 | 0.00 | - | 113 | 0 |
| 1.48 | 0.00 | - | 46 | 0 | 25.00 | 0.95 | 0.00 | - | 284 | 0 |
| 1.17 | 0.00 | - | 81 | 0 | 25.50 | 1.16 | 0.00 | - | 151 | 0 |
| 0.95 | 0.00 | - | 148 | 0 | 26.00 | 1.28 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 33 | 0 | 26.50 | 1.58 | 0.00 | - | 129 | 0 |
| 0.59 | 0.00 | - | 367 | 0 | 27.00 | 2.10 | 0.00 | - | 16 | 0 |
| 0.52 | 0.00 | - | 27 | 0 | 27.50 | 1.66 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 83 | 0 | 28.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 0 | 28.50 | 2.96 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 61 | 0 | 29.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 29.50 | 3.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 971 | 0 | 30.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 30.50 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 43 | 0 | 31.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 31.50 | 5.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 32.00 | 4.45 | 0.00 | - | 62 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 33.00 | 9.60 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 1 | 0 | 34.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 35.00 | 8.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.