UK markets close in 4 hours 30 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56+0.54 (+2.45%)
At close: 04:00PM EDT
22.40 -0.16 (-0.71%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.010.00-4154
-----19.000.070.00-110
-----20.000.100.00-10
-----21.000.240.00-20
-----21.500.430.00-160
1.320.00-11122.000.540.00-80
1.000.00-12522.500.760.00-80
0.770.00-13023.001.140.00-110
0.490.00-16023.501.340.00-245
0.420.00-438924.002.220.00-10
0.300.00-33024.501.660.00-4681
0.210.00-85525.003.100.00-200
0.110.00-1025.503.390.00-111
0.100.00-16026.002.480.00-222
0.080.00-12426.503.910.00-50
0.100.00-5027.005.050.00-20139
0.050.00-115027.501.180.00--3
0.050.00-5024828.002.770.00-10
0.040.00-81628.50-----
0.150.00-83529.00-----
0.020.00-8029.504.250.00-40
0.290.00-89430.003.330.00-11
0.040.00-1030.50-----
0.050.00-5031.00-----
0.090.00-71831.50-----
0.050.00-83132.00-----
0.210.00-5033.00-----
0.110.00-1034.00-----
0.090.00--50535.00-----