Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 0 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 8 | 0 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.00 | 0.44 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | 9 | 0 | 14.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 18 | 0 |
| 11.30 | 0.00 | - | 28 | 0 | 16.00 | 0.23 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 17.00 | 0.28 | 0.00 | - | 1 | 0 |
| 8.14 | 0.00 | - | 1 | 0 | 18.00 | 0.19 | 0.00 | - | 10 | 0 |
| 7.73 | 0.00 | - | 6 | 0 | 19.00 | 0.33 | 0.00 | - | 12 | 0 |
| 6.45 | 0.00 | - | 10 | 0 | 20.00 | 0.62 | 0.00 | - | 13 | 0 |
| 6.89 | 0.00 | - | 5 | 0 | 21.00 | 0.87 | 0.00 | - | 2 | 0 |
| 5.43 | 0.00 | - | 6 | 0 | 22.00 | 1.09 | 0.00 | - | 22 | 0 |
| 4.42 | 0.00 | - | 9 | 0 | 23.00 | 1.28 | 0.00 | - | 20 | 0 |
| 3.68 | 0.00 | - | 2 | 0 | 24.00 | 1.89 | 0.00 | - | 89 | 0 |
| 3.20 | 0.00 | - | 62 | 0 | 25.00 | 2.33 | 0.00 | - | 35 | 0 |
| 2.71 | 0.00 | - | 141 | 0 | 26.00 | 2.75 | 0.00 | - | 63 | 0 |
| 2.40 | 0.00 | - | 118 | 0 | 27.00 | 3.36 | 0.00 | - | 25 | 0 |
| 2.06 | 0.00 | - | 15 | 0 | 28.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 60 | 0 | 29.00 | 3.75 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 37 | 0 | 30.00 | 5.50 | 0.00 | - | 10 | 0 |
| 1.17 | 0.00 | - | 76 | 0 | 31.00 | 6.16 | 0.00 | - | 6 | 0 |
| 1.01 | 0.00 | - | 39 | 0 | 32.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 72 | 0 | 33.00 | 6.90 | 0.00 | - | 9 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 34.00 | 7.85 | 0.00 | - | 115 | 0 |
| 0.53 | 0.00 | - | 34 | 0 | 35.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 36.00 | 9.25 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | - | 0 | 37.00 | 9.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.