UK markets close in 3 hours 28 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.43-0.03 (-0.12%)
At close: 04:00PM EDT
25.15 -0.28 (-1.10%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.450.00-1115.000.270.00-238
-----16.000.350.00-250
-----17.000.570.00-10112
9.000.00-27218.000.540.00-228
-----19.000.880.00-1821
8.700.00-141520.001.090.00-1263
6.550.00-453421.002.780.00--51
5.900.00-727022.001.360.00-1511
6.750.00-22424023.003.750.00--1
4.930.00-11024.004.150.00--18
4.500.00-1012625.003.150.00-6102
3.900.00-4027226.003.120.00-133
3.490.00-411627.004.150.00-1147
3.130.00-1011928.004.550.00-20132
3.010.00-86329.004.730.00-173
2.720.00-1824930.005.200.00-52,508
2.250.00-2231.006.470.00-2139
1.850.00-11232.007.650.00-11
1.700.00-81,13233.008.450.00--25
1.650.00-11,10434.009.300.00-1111
1.300.00-1126135.009.050.00-1535
1.750.00-1136.009.900.00--7
1.580.00-2237.00-----
0.950.00-10911138.0012.550.00-7171
1.220.00--139.0012.300.00--82
0.790.00-81940.0013.150.00-283284