Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.45 | 0.00 | - | 1 | 1 | 15.00 | 0.27 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 17.00 | 0.57 | 0.00 | - | 10 | 112 |
9.00 | 0.00 | - | 2 | 72 | 18.00 | 0.54 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 19.00 | 0.88 | 0.00 | - | 18 | 21 |
8.70 | 0.00 | - | 14 | 15 | 20.00 | 1.09 | 0.00 | - | 12 | 63 |
6.55 | 0.00 | - | 45 | 34 | 21.00 | 2.78 | 0.00 | - | - | 51 |
5.90 | 0.00 | - | 7 | 270 | 22.00 | 1.36 | 0.00 | - | 1 | 511 |
6.75 | 0.00 | - | 224 | 240 | 23.00 | 3.75 | 0.00 | - | - | 1 |
4.93 | 0.00 | - | 1 | 10 | 24.00 | 4.15 | 0.00 | - | - | 18 |
4.50 | 0.00 | - | 10 | 126 | 25.00 | 3.15 | 0.00 | - | 6 | 102 |
3.90 | 0.00 | - | 40 | 272 | 26.00 | 3.12 | 0.00 | - | 1 | 33 |
3.49 | 0.00 | - | 4 | 116 | 27.00 | 4.15 | 0.00 | - | 1 | 147 |
3.13 | 0.00 | - | 10 | 119 | 28.00 | 4.55 | 0.00 | - | 20 | 132 |
3.01 | 0.00 | - | 8 | 63 | 29.00 | 4.73 | 0.00 | - | 1 | 73 |
2.72 | 0.00 | - | 18 | 249 | 30.00 | 5.20 | 0.00 | - | 5 | 2,508 |
2.25 | 0.00 | - | 2 | 2 | 31.00 | 6.47 | 0.00 | - | 2 | 139 |
1.85 | 0.00 | - | 1 | 12 | 32.00 | 7.65 | 0.00 | - | 1 | 1 |
1.70 | 0.00 | - | 8 | 1,132 | 33.00 | 8.45 | 0.00 | - | - | 25 |
1.65 | 0.00 | - | 1 | 1,104 | 34.00 | 9.30 | 0.00 | - | 11 | 11 |
1.30 | 0.00 | - | 11 | 261 | 35.00 | 9.05 | 0.00 | - | 15 | 35 |
1.75 | 0.00 | - | 1 | 1 | 36.00 | 9.90 | 0.00 | - | - | 7 |
1.58 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
0.95 | 0.00 | - | 109 | 111 | 38.00 | 12.55 | 0.00 | - | 71 | 71 |
1.22 | 0.00 | - | - | 1 | 39.00 | 12.30 | 0.00 | - | - | 82 |
0.79 | 0.00 | - | 8 | 19 | 40.00 | 13.15 | 0.00 | - | 283 | 284 |