Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | 0.00 | - | 2 | 0 |
| 23.22 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.16 | 0.00 | - | 3 | 0 | 10.00 | 0.48 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 13.00 | 0.85 | 0.00 | - | 1 | 0 |
| 13.41 | 0.00 | - | 1 | 0 | 15.00 | 2.37 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 18.00 | 2.00 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 8 | 0 | 20.00 | 2.80 | 0.00 | - | 50 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 22.00 | 3.80 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 25.00 | 4.75 | 0.00 | - | 5 | 0 |
| 6.68 | 0.00 | - | 110 | 0 | 27.00 | 6.15 | 0.00 | - | 60 | 0 |
| 5.65 | 0.00 | - | 609 | 0 | 30.00 | 8.05 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 32.00 | 8.70 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 29 | 0 | 35.00 | 11.92 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 0 | 40.00 | 15.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.