Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 5 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 8 |
| 4.67 | 0.00 | - | 2 | 1 | 18.50 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 2 | 70 |
| 2.54 | 0.00 | - | - | 1 | 19.50 | 0.01 | 0.00 | - | 3 | 21 |
| 3.52 | 0.00 | - | 10 | 7 | 20.00 | 0.03 | 0.00 | - | 12 | 44 |
| 1.50 | 0.00 | - | 6 | 6 | 20.50 | 0.05 | 0.00 | - | 1 | 73 |
| 1.97 | 0.00 | - | 2 | 10 | 21.00 | 0.01 | 0.00 | - | 1 | 254 |
| 1.30 | 0.00 | - | 18 | 98 | 21.50 | 0.06 | 0.00 | - | 18 | 285 |
| 1.11 | 0.00 | - | 62 | 239 | 22.00 | 0.14 | 0.00 | - | 36 | 308 |
| 1.02 | 0.00 | - | 54 | 246 | 22.50 | 0.27 | 0.00 | - | 21 | 290 |
| 0.49 | 0.00 | - | 63 | 2,145 | 23.00 | 0.35 | 0.00 | - | 227 | 504 |
| 0.20 | 0.00 | - | 1,648 | 1,301 | 23.50 | 0.64 | 0.00 | - | 172 | 483 |
| 0.07 | 0.00 | - | 241 | 735 | 24.00 | 0.77 | 0.00 | - | 33 | 364 |
| 0.08 | 0.00 | - | 67 | 1,049 | 24.50 | 1.42 | 0.00 | - | 3 | 146 |
| 0.02 | 0.00 | - | 67 | 697 | 25.00 | 1.11 | 0.00 | - | 17 | 24 |
| 0.02 | 0.00 | - | 2 | 809 | 25.50 | 1.97 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 3 | 357 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 109 | 26.50 | 4.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 15 | 42 | 27.00 | 5.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 27 | 33 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 350 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 28.50 | 6.00 | 0.00 | - | 6 | 3 |
| 0.04 | 0.00 | - | 20 | 28 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 47 | 29.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 75 | 30.00 | 7.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.