Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00010000 | 2024-05-13 10:17AM EDT | 2024-06-21 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117C00010000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST260116C00010000 | 2024-05-23 12:46PM EDT | 2026-01-16 | 17.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00010000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST240920P00010000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST250117P00010000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST260116P00010000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.